🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

148,41 USD

Máx. histórico

209,19

412 días

Caída desde máximo

-29,05%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+1,75%

Cierre anterior

145,86

Rango de hoy

147,33 – 150,00

Volumen hoy

576.126

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,90 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,75%
Fecha de pago Importe por participación
01/03/2019 0,2700 USD
30/11/2018 0,2700 USD
30/08/2018 0,2700 USD
01/06/2018 0,2700 USD
01/03/2018 0,2000 USD
01/12/2017 0,2000 USD
30/08/2017 0,2000 USD
31/05/2017 0,2000 USD
01/03/2017 0,2000 USD
01/12/2016 0,1700 USD
31/08/2016 0,1700 USD
01/06/2016 0,1700 USD
02/03/2016 0,1500 USD
02/12/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2021 87,23 87,98 86,45 86,80 +0,10% 1,75% 238.000
05/08/2021 86,05 86,75 85,04 86,71 +1,52% 1,99% 240.400
04/08/2021 83,33 86,40 83,18 85,41 +2,13% 3,86% 526.700
03/08/2021 89,91 90,97 83,18 83,63 -7,04% 8,66% 796.400
02/08/2021 89,44 91,02 89,29 89,96 +0,97% 1,93% 497.500
30/07/2021 88,65 89,86 87,71 89,10 +0,45% 2,43% 405.300
29/07/2021 87,10 88,78 86,62 88,70 +2,60% 2,48% 321.100
28/07/2021 85,43 86,75 84,99 86,45 +1,35% 2,06% 357.100
27/07/2021 86,00 86,14 84,42 85,30 -1,22% 2,00% 307.600
26/07/2021 86,23 87,09 85,73 86,35 +0,30% 1,58% 231.600
23/07/2021 85,08 86,22 84,59 86,09 +2,09% 1,92% 300.800
22/07/2021 83,48 85,69 83,37 84,33 +1,42% 2,78% 454.200
21/07/2021 82,11 83,52 82,11 83,15 +1,70% 1,72% 248.700
20/07/2021 80,28 83,00 80,28 81,76 +1,84% 3,39% 343.100
19/07/2021 79,68 80,68 79,14 80,28 -0,32% 1,93% 305.200
16/07/2021 80,70 81,23 80,00 80,54 +0,35% 1,52% 306.600
15/07/2021 79,99 80,70 79,50 80,26 -0,09% 1,50% 252.200
14/07/2021 81,30 82,31 79,92 80,33 -2,87% 2,94% 334.700
13/07/2021 82,26 83,35 82,20 82,70 +0,52% 1,40% 240.800
12/07/2021 81,19 82,83 81,15 82,27 +1,88% 2,07% 224.700
09/07/2021 81,27 81,29 79,69 80,75 +0,11% 1,97% 281.000
08/07/2021 81,65 81,85 80,24 80,66 -2,38% 1,97% 329.800
07/07/2021 82,25 82,93 81,91 82,63 +0,46% 1,24% 241.100
06/07/2021 82,61 82,82 81,28 82,25 +0,07% 1,86% 249.000
02/07/2021 81,91 82,38 81,51 82,19 +0,76% 1,05% 234.000
01/07/2021 82,20 82,23 81,42 81,57 -0,27% 0,99% 251.200
30/06/2021 81,18 81,95 80,97 81,79 +0,88% 1,21% 333.700
29/06/2021 81,99 82,50 80,94 81,08 -0,39% 1,90% 394.600
28/06/2021 80,26 81,57 80,20 81,40 +0,69% 1,71% 330.600
25/06/2021 79,94 81,27 79,83 80,84 +1,42% 1,80% 826.600