🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

145,86 USD

Máx. histórico

209,19

409 días

Caída desde máximo

-30,27%

Rango 52 semanas

112,83 – 195,06

Variación hoy

-0,92%

Cierre anterior

147,22

Rango de hoy

143,11 – 147,77

Volumen hoy

665.003

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,47 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 2 días
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,78%
Fecha de pago Importe por participación
01/03/2019 0,2700 USD
30/11/2018 0,2700 USD
30/08/2018 0,2700 USD
01/06/2018 0,2700 USD
01/03/2018 0,2000 USD
01/12/2017 0,2000 USD
30/08/2017 0,2000 USD
31/05/2017 0,2000 USD
01/03/2017 0,2000 USD
01/12/2016 0,1700 USD
31/08/2016 0,1700 USD
01/06/2016 0,1700 USD
02/03/2016 0,1500 USD
02/12/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 127,48 129,71 126,78 129,07 +1,24% 2,30% 787.300
24/09/2026 129,83 130,74 125,34 127,49 -1,89% 4,16% 1.295.200
23/09/2026 130,12 131,22 127,96 129,94 -0,79% 2,51% 522.300
22/09/2026 133,98 135,46 127,52 130,97 -1,24% 5,92% 850.400
21/09/2026 132,65 134,10 131,01 132,61 +1,58% 2,33% 877.000
18/09/2026 131,54 132,80 130,47 130,55 -1,59% 1,77% 1.959.600
17/09/2026 131,84 135,02 130,22 132,66 +1,78% 3,64% 1.003.900
16/09/2026 133,33 134,69 129,13 130,34 -2,53% 4,17% 626.800
15/09/2026 137,03 137,83 133,42 133,73 -2,97% 3,22% 951.400
14/09/2026 136,96 139,77 135,73 137,82 +0,89% 2,95% 789.700
11/09/2026 137,17 140,59 135,56 136,61 +0,47% 3,66% 933.000
10/09/2026 134,94 141,08 134,18 135,97 +0,52% 5,12% 1.345.900
09/09/2026 135,04 136,43 133,61 135,27 -0,09% 2,09% 751.100
08/09/2026 135,84 137,46 134,77 135,39 -1,25% 1,98% 492.700
04/09/2026 134,79 137,21 133,94 137,11 +0,18% 2,43% 720.500
03/09/2026 135,13 138,90 134,65 136,86 +2,74% 3,15% 885.700
02/09/2026 132,36 135,24 131,59 133,21 +0,23% 2,76% 714.100
01/09/2026 130,90 135,98 129,31 132,90 -0,29% 5,10% 775.000
31/08/2026 131,04 133,83 131,04 133,29 +0,20% 2,13% 627.600
28/08/2026 131,55 133,93 130,68 133,02 +1,69% 2,47% 684.400
27/08/2026 128,62 132,02 128,62 130,81 +0,78% 2,64% 491.900
26/08/2026 128,72 130,58 127,73 129,80 +0,59% 2,21% 675.500
25/08/2026 128,96 129,55 127,20 129,04 +0,07% 1,82% 526.400
24/08/2026 129,78 131,36 128,21 128,95 -0,08% 2,43% 503.300
21/08/2026 128,77 131,24 128,22 129,05 +0,77% 2,35% 797.600
20/08/2026 129,08 130,96 127,51 128,06 -1,56% 2,68% 560.300
19/08/2026 127,73 133,68 127,19 130,09 +2,43% 5,08% 923.100
18/08/2026 125,63 128,79 124,01 127,01 +1,43% 3,80% 601.000
17/08/2026 127,60 128,43 125,19 125,22 -2,69% 2,54% 569.500
14/08/2026 131,81 133,36 128,38 128,68 -2,67% 3,78% 741.200