🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

148,41 USD

Máx. histórico

209,19

412 días

Caída desde máximo

-29,05%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+1,75%

Cierre anterior

145,86

Rango de hoy

147,33 – 150,00

Volumen hoy

576.126

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,90 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,75%
Fecha de pago Importe por participación
01/12/2022 0,5300 USD
01/09/2022 0,5300 USD
01/06/2022 0,5300 USD
01/03/2022 0,4300 USD
01/12/2021 0,4300 USD
01/09/2021 0,4300 USD
01/06/2021 0,4300 USD
01/03/2021 0,3300 USD
01/12/2020 0,3300 USD
01/09/2020 0,3300 USD
04/06/2020 0,3100 USD
04/03/2020 0,3100 USD
04/12/2019 0,3100 USD
04/09/2019 0,3100 USD
31/05/2019 0,3100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 182,27 184,27 180,04 182,01 -0,62% 2,32% 454.400
07/01/2026 184,93 185,90 181,52 183,15 -1,02% 2,37% 389.300
06/01/2026 181,18 185,40 180,41 185,03 +1,33% 2,75% 544.200
05/01/2026 176,29 185,84 175,57 182,60 +3,55% 5,83% 483.700
02/01/2026 174,17 176,52 173,75 176,34 +1,23% 1,59% 605.800
31/12/2025 175,55 176,50 173,68 174,19 -0,94% 1,61% 323.200
30/12/2025 177,22 177,79 175,74 175,85 -0,92% 1,16% 404.600
29/12/2025 178,66 178,66 176,36 177,48 -0,54% 1,29% 341.800
26/12/2025 177,99 179,11 176,68 178,45 +0,26% 1,36% 200.500
24/12/2025 177,21 179,31 176,74 177,99 +0,01% 1,45% 138.000
23/12/2025 178,27 179,20 177,10 177,98 -0,19% 1,18% 396.900
22/12/2025 177,11 179,19 176,52 178,31 +0,99% 1,51% 374.800
19/12/2025 176,13 177,01 175,67 176,56 +0,14% 0,76% 797.200
18/12/2025 176,33 178,39 175,02 176,32 +0,77% 1,91% 397.300
17/12/2025 177,72 179,37 173,76 174,97 -1,41% 3,16% 527.000
16/12/2025 177,89 179,94 175,78 177,47 +0,23% 2,34% 803.800
15/12/2025 180,32 180,32 175,95 177,07 -1,34% 2,42% 497.200
12/12/2025 181,00 181,00 178,17 179,47 -0,22% 1,56% 370.600
11/12/2025 179,38 180,89 176,75 179,87 -0,30% 2,31% 303.400
10/12/2025 177,80 181,60 176,79 180,42 +1,61% 2,71% 414.900
09/12/2025 177,11 180,77 177,11 177,56 +0,25% 2,07% 413.900
08/12/2025 179,08 180,43 175,77 177,11 -1,44% 2,60% 327.600
05/12/2025 179,04 181,75 178,63 179,69 +0,18% 1,75% 409.300
04/12/2025 176,48 180,33 175,71 179,36 +1,49% 2,62% 370.800
03/12/2025 175,51 178,44 175,00 176,72 +1,02% 1,96% 303.000
02/12/2025 174,85 176,38 173,08 174,94 +0,71% 1,89% 480.800
01/12/2025 172,87 175,67 171,77 173,70 -0,97% 2,26% 407.400
28/11/2025 176,54 176,60 175,24 175,40 +0,13% 0,77% 134.200
26/11/2025 176,27 178,75 175,13 175,17 -0,26% 2,05% 376.400
25/11/2025 172,16 176,11 172,07 175,62 +1,81% 2,35% 335.100