🇺🇸 HL — Hecla Mining Company
Materiales básicos CompraPrecio actual
15,41 USD
Máx. histórico
35,33
16849 días
Split 3:2 del 25/03/1981
Caída desde máximo
-56,39%
Rango 52 semanas
12,80 – 34,17
Variación hoy
+4,55%
Cierre anterior
14,74
Rango de hoy
15,28 – 15,72
Volumen hoy
32.251.993
Peor caída histórica
-98,54%
22/09/1980 → 01/11/2000
Recuperado en 9214 días
Volatilidad anualizada ⓘ
63,33%
- Nombre completo
- Hecla Mining Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Other Precious Metals & Mining
- Empleados
- 1.865
- PER ⓘ
- 18,35 (puede no estar actualizado)
- Dividend yield
- 0,10% (puede no estar actualizado)
- Precio objetivo analistas
- 21,68 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Hecla Mining Company, together with its subsidiaries, provides precious and base metals in the United States, Canada, Japan, Korea, China, and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, metal traders, and third-party processors; and unrefined doré containing silver and gold. The company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2019 | 0,0030 USD |
| 04/03/2019 | 0,0030 USD |
| 19/11/2018 | 0,0030 USD |
| 23/08/2018 | 0,0030 USD |
| 23/05/2018 | 0,0030 USD |
| 05/03/2018 | 0,0030 USD |
| 20/11/2017 | 0,0030 USD |
| 21/08/2017 | 0,0030 USD |
| 22/05/2017 | 0,0030 USD |
| 02/03/2017 | 0,0030 USD |
| 17/11/2016 | 0,0030 USD |
| 19/08/2016 | 0,0030 USD |
| 23/05/2016 | 0,0030 USD |
| 16/03/2016 | 0,0030 USD |
| 17/11/2015 | 0,0030 USD |
| Fecha | Ratio |
|---|---|
| 25/03/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 4,58 | 4,60 | 4,45 | 4,49 | +0,45% | 3,28% | 9.443.400 |
| 16/08/2023 | 4,55 | 4,61 | 4,45 | 4,47 | -1,76% | 3,52% | 4.345.100 |
| 15/08/2023 | 4,66 | 4,69 | 4,54 | 4,55 | -3,60% | 3,22% | 5.004.500 |
| 14/08/2023 | 4,73 | 4,80 | 4,63 | 4,72 | -1,67% | 3,59% | 4.670.800 |
| 11/08/2023 | 4,64 | 4,80 | 4,61 | 4,80 | +4,58% | 4,09% | 5.883.800 |
| 10/08/2023 | 4,77 | 4,80 | 4,57 | 4,59 | -1,92% | 4,82% | 8.010.100 |
| 09/08/2023 | 5,04 | 5,07 | 4,68 | 4,68 | -8,95% | 7,74% | 12.580.100 |
| 08/08/2023 | 5,05 | 5,17 | 4,92 | 5,14 | -0,39% | 4,95% | 5.052.600 |
| 07/08/2023 | 5,22 | 5,29 | 5,08 | 5,16 | -1,71% | 4,02% | 3.997.300 |
| 04/08/2023 | 5,27 | 5,37 | 5,24 | 5,25 | +0,77% | 2,47% | 5.156.500 |
| 03/08/2023 | 5,25 | 5,30 | 5,17 | 5,21 | -1,51% | 2,48% | 4.722.000 |
| 02/08/2023 | 5,46 | 5,49 | 5,28 | 5,29 | -3,99% | 3,85% | 4.269.400 |
| 01/08/2023 | 5,56 | 5,62 | 5,47 | 5,51 | -4,34% | 2,70% | 4.913.300 |
| 31/07/2023 | 5,63 | 5,82 | 5,61 | 5,76 | +3,23% | 3,73% | 4.499.300 |
| 28/07/2023 | 5,62 | 5,62 | 5,52 | 5,58 | +0,90% | 1,78% | 3.921.600 |
| 27/07/2023 | 5,85 | 5,86 | 5,51 | 5,53 | -7,21% | 5,98% | 6.232.800 |
| 26/07/2023 | 5,88 | 5,97 | 5,85 | 5,96 | +1,36% | 2,04% | 4.799.600 |
| 25/07/2023 | 5,78 | 5,92 | 5,78 | 5,88 | +1,91% | 2,42% | 4.472.400 |
| 24/07/2023 | 5,86 | 5,88 | 5,71 | 5,77 | -1,20% | 2,90% | 4.155.600 |
| 21/07/2023 | 5,88 | 5,93 | 5,81 | 5,84 | -0,85% | 2,04% | 3.213.800 |
| 20/07/2023 | 6,11 | 6,18 | 5,88 | 5,89 | -3,92% | 4,91% | 5.098.300 |
| 19/07/2023 | 6,12 | 6,19 | 6,10 | 6,13 | +0,00% | 1,47% | 4.278.300 |
| 18/07/2023 | 6,04 | 6,23 | 5,99 | 6,13 | +3,55% | 3,97% | 6.940.500 |
| 17/07/2023 | 5,81 | 5,95 | 5,75 | 5,92 | +0,00% | 3,44% | 5.543.100 |
| 14/07/2023 | 5,95 | 6,12 | 5,92 | 5,92 | -0,34% | 3,36% | 7.596.600 |
| 13/07/2023 | 5,92 | 5,98 | 5,84 | 5,94 | +1,89% | 2,36% | 6.582.600 |
| 12/07/2023 | 5,45 | 5,90 | 5,44 | 5,83 | +8,97% | 8,44% | 11.574.000 |
| 11/07/2023 | 5,40 | 5,44 | 5,32 | 5,35 | -0,37% | 2,22% | 5.913.000 |
| 10/07/2023 | 5,06 | 5,39 | 5,05 | 5,37 | +5,09% | 6,72% | 5.586.600 |
| 07/07/2023 | 5,11 | 5,18 | 5,10 | 5,11 | +0,99% | 1,57% | 5.308.100 |