🇺🇸 HIW — Highwoods Properties, Inc.
Inmobiliario MantenerPrecio actual
31,47 USD
Máx. histórico
55,74
3749 días
Caída desde máximo
-43,54%
Rango 52 semanas
20,45 – 35,44
Variación hoy
-0,79%
Cierre anterior
31,72
Rango de hoy
31,13 – 31,98
Volumen hoy
1.206.441
Peor caída histórica
-63,48%
22/02/2007 → 20/11/2008
Recuperado en 1258 días
Volatilidad anualizada ⓘ
31,98%
- Nombre completo
- Highwoods Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 315
- PER ⓘ
- 18,73 (puede no estar actualizado)
- Dividend yield
- 6,31% (puede no estar actualizado)
- Precio objetivo analistas
- 31,44 USD (puede no estar actualizado)
- Primera cotización
- 08/06/1994
- Precio actualizado
- hace 21 horas
Highwoods Properties, Inc. is a publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. The firm's vision is to be a leader in the evolution of commercial real estate for the benefit of customers, their communities and those who invest with them. Highwood Properties' mission is to create environments and experiences that inspire their teammates and their customers to achieve more together. They are in the work-placemaking business and believe that by creating exceptional environments and experiences, they can deliver greater value to customers, their teammates and, in turn, their shareholders. Highwoods Properties, Inc., is headquarters in Raleigh. Highwoods Properties, Inc. was incorporated in 1978 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,5000 USD |
| 18/05/2026 | 0,5000 USD |
| 17/02/2026 | 0,5000 USD |
| 17/11/2025 | 0,5000 USD |
| 18/08/2025 | 0,5000 USD |
| 19/05/2025 | 0,5000 USD |
| 18/02/2025 | 0,5000 USD |
| 18/11/2024 | 0,5000 USD |
| 19/08/2024 | 0,5000 USD |
| 17/05/2024 | 0,5000 USD |
| 16/02/2024 | 0,5000 USD |
| 17/11/2023 | 0,5000 USD |
| 18/08/2023 | 0,5000 USD |
| 19/05/2023 | 0,5000 USD |
| 17/02/2023 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 45,15 | 46,21 | 44,94 | 45,80 | +1,26% | 2,81% | 1.056.800 |
| 19/03/2019 | 45,34 | 45,70 | 45,14 | 45,23 | -0,13% | 1,24% | 451.200 |
| 18/03/2019 | 45,80 | 46,16 | 45,11 | 45,29 | -0,81% | 2,29% | 658.600 |
| 15/03/2019 | 45,94 | 46,12 | 45,62 | 45,66 | -0,59% | 1,09% | 1.048.700 |
| 14/03/2019 | 45,72 | 46,10 | 45,50 | 45,93 | +0,95% | 1,31% | 895.100 |
| 13/03/2019 | 45,54 | 46,10 | 45,48 | 45,50 | +0,18% | 1,36% | 743.900 |
| 12/03/2019 | 45,22 | 45,73 | 45,22 | 45,42 | +0,46% | 1,13% | 622.200 |
| 11/03/2019 | 44,94 | 45,33 | 44,73 | 45,21 | +1,07% | 1,34% | 784.400 |
| 08/03/2019 | 44,49 | 44,87 | 44,49 | 44,73 | +0,36% | 0,85% | 486.200 |
| 07/03/2019 | 45,11 | 45,39 | 44,45 | 44,57 | -0,96% | 2,08% | 999.600 |
| 06/03/2019 | 45,53 | 45,62 | 44,94 | 45,00 | -1,32% | 1,49% | 701.200 |
| 05/03/2019 | 45,44 | 46,01 | 45,44 | 45,60 | -0,04% | 1,25% | 648.800 |
| 04/03/2019 | 46,03 | 46,55 | 45,32 | 45,62 | -1,28% | 2,67% | 1.221.000 |
| 01/03/2019 | 46,39 | 46,47 | 45,54 | 46,21 | -0,22% | 2,00% | 436.500 |
| 28/02/2019 | 46,02 | 46,94 | 45,80 | 46,31 | +0,52% | 2,48% | 670.700 |
| 27/02/2019 | 46,14 | 46,42 | 45,77 | 46,07 | -0,52% | 1,41% | 476.100 |
| 26/02/2019 | 46,62 | 46,62 | 46,12 | 46,31 | -0,37% | 1,07% | 355.900 |
| 25/02/2019 | 46,82 | 46,85 | 46,39 | 46,48 | -0,66% | 0,98% | 355.000 |
| 22/02/2019 | 46,53 | 47,07 | 46,47 | 46,79 | +0,58% | 1,29% | 327.400 |
| 21/02/2019 | 46,28 | 46,60 | 45,98 | 46,52 | +0,48% | 1,34% | 491.900 |
| 20/02/2019 | 47,13 | 47,13 | 46,01 | 46,30 | -1,89% | 2,38% | 689.100 |
| 19/02/2019 | 46,88 | 47,32 | 46,79 | 47,19 | +0,66% | 1,13% | 412.200 |
| 15/02/2019 | 46,46 | 46,93 | 46,44 | 46,88 | +0,21% | 1,05% | 660.300 |
| 14/02/2019 | 46,43 | 46,95 | 46,24 | 46,78 | +0,88% | 1,53% | 725.700 |
| 13/02/2019 | 46,38 | 46,63 | 46,15 | 46,37 | +0,02% | 1,03% | 623.000 |
| 12/02/2019 | 46,89 | 46,95 | 46,35 | 46,36 | -1,05% | 1,28% | 791.300 |
| 11/02/2019 | 46,46 | 46,86 | 46,26 | 46,85 | +0,80% | 1,29% | 734.800 |
| 08/02/2019 | 46,32 | 46,66 | 46,22 | 46,48 | -0,02% | 0,95% | 497.900 |
| 07/02/2019 | 45,44 | 46,61 | 45,31 | 46,49 | +2,02% | 2,86% | 694.200 |
| 06/02/2019 | 45,60 | 45,93 | 44,75 | 45,57 | +0,29% | 2,59% | 810.700 |