🇺🇸 HIW — Highwoods Properties, Inc.

Inmobiliario Mantener
← Volver

Precio actual

31,47 USD

Máx. histórico

55,74

3749 días

Caída desde máximo

-43,54%

Rango 52 semanas

20,45 – 35,44

Variación hoy

-0,79%

Cierre anterior

31,72

Rango de hoy

31,13 – 31,98

Volumen hoy

1.206.441

Peor caída histórica

-63,48%

22/02/2007 → 20/11/2008

Recuperado en 1258 días

Volatilidad anualizada ⓘ

31,98%

Información
Nombre completo
Highwoods Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
315
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
6,31% (puede no estar actualizado)
Precio objetivo analistas
31,44 USD (puede no estar actualizado)
Primera cotización
08/06/1994
Precio actualizado
hace 1 día
Sobre la empresa

Highwoods Properties, Inc. is a publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. The firm's vision is to be a leader in the evolution of commercial real estate for the benefit of customers, their communities and those who invest with them. Highwood Properties' mission is to create environments and experiences that inspire their teammates and their customers to achieve more together. They are in the work-placemaking business and believe that by creating exceptional environments and experiences, they can deliver greater value to customers, their teammates and, in turn, their shareholders. Highwoods Properties, Inc., is headquarters in Raleigh. Highwoods Properties, Inc. was incorporated in 1978 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 6,36%
Fecha de pago Importe por participación
17/08/2026 0,5000 USD
18/05/2026 0,5000 USD
17/02/2026 0,5000 USD
17/11/2025 0,5000 USD
18/08/2025 0,5000 USD
19/05/2025 0,5000 USD
18/02/2025 0,5000 USD
18/11/2024 0,5000 USD
19/08/2024 0,5000 USD
17/05/2024 0,5000 USD
16/02/2024 0,5000 USD
17/11/2023 0,5000 USD
18/08/2023 0,5000 USD
19/05/2023 0,5000 USD
17/02/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 24,75 24,75 23,33 23,71 -4,47% 5,74% 1.229.800
31/10/2008 23,16 24,82 22,76 24,82 +9,92% 8,89% 1.599.000
30/10/2008 21,74 22,89 21,20 22,58 +8,09% 7,77% 1.007.500
29/10/2008 21,26 22,62 19,80 20,89 -4,87% 13,26% 1.770.700
28/10/2008 18,51 22,38 17,81 21,96 +20,86% 24,69% 1.425.200
27/10/2008 20,65 21,08 18,06 18,17 -11,02% 14,62% 1.425.000
24/10/2008 20,21 21,67 19,21 20,42 -5,20% 12,17% 1.072.700
23/10/2008 21,71 22,14 19,34 21,54 -0,28% 12,90% 1.649.200
22/10/2008 23,02 23,02 20,56 21,60 -7,61% 10,69% 1.276.400
21/10/2008 24,41 24,91 23,28 23,38 -5,27% 6,68% 730.000
20/10/2008 24,45 24,82 23,01 24,68 +1,73% 7,40% 681.900
17/10/2008 23,66 25,56 22,88 24,26 +0,00% 11,33% 1.623.600
16/10/2008 22,74 24,47 21,22 24,26 +6,64% 14,29% 2.519.600
15/10/2008 24,22 25,64 21,25 22,75 -13,33% 18,13% 1.801.400
14/10/2008 28,13 30,00 24,28 26,25 -4,13% 20,33% 1.308.600
13/10/2008 27,52 27,65 24,57 27,38 +2,59% 11,19% 1.633.200
10/10/2008 23,31 26,89 22,09 26,69 +10,24% 20,59% 2.771.400
09/10/2008 27,93 28,61 24,10 24,21 -11,67% 16,15% 1.416.900
08/10/2008 26,72 28,80 26,42 27,41 +0,51% 8,91% 1.686.700
07/10/2008 29,72 30,42 27,10 27,27 -7,78% 11,17% 1.551.600
06/10/2008 30,32 30,32 27,64 29,57 -4,43% 8,84% 1.175.800
03/10/2008 33,52 34,21 30,73 30,94 -5,96% 10,38% 633.300
02/10/2008 34,16 34,74 32,30 32,90 -4,05% 7,14% 818.000
01/10/2008 35,20 35,57 33,77 34,29 -3,57% 5,11% 686.400
30/09/2008 35,00 35,82 33,55 35,56 +6,21% 6,49% 990.200
29/09/2008 36,06 36,06 33,25 33,48 -8,77% 7,79% 731.900
26/09/2008 35,37 36,75 34,99 36,70 +1,92% 4,98% 1.250.300
25/09/2008 35,10 36,08 34,75 36,01 +3,42% 3,79% 950.700
24/09/2008 34,81 35,37 34,29 34,82 +0,75% 3,10% 600.600
23/09/2008 33,40 35,07 33,40 34,56 +2,98% 5,00% 899.300