🇺🇸 HIW — Highwoods Properties, Inc.

Inmobiliario Mantener
← Volver

Precio actual

31,08 USD

Máx. histórico

55,74

3753 días

Caída desde máximo

-44,24%

Rango 52 semanas

20,45 – 35,44

Variación hoy

-1,21%

Cierre anterior

31,46

Rango de hoy

30,75 – 31,37

Volumen hoy

1.231.981

Peor caída histórica

-63,48%

22/02/2007 → 20/11/2008

Recuperado en 1258 días

Volatilidad anualizada ⓘ

31,98%

Información
Nombre completo
Highwoods Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
315
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
6,36% (puede no estar actualizado)
Precio objetivo analistas
31,44 USD (puede no estar actualizado)
Primera cotización
08/06/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Highwoods Properties, Inc. is a publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. The firm's vision is to be a leader in the evolution of commercial real estate for the benefit of customers, their communities and those who invest with them. Highwood Properties' mission is to create environments and experiences that inspire their teammates and their customers to achieve more together. They are in the work-placemaking business and believe that by creating exceptional environments and experiences, they can deliver greater value to customers, their teammates and, in turn, their shareholders. Highwoods Properties, Inc., is headquarters in Raleigh. Highwoods Properties, Inc. was incorporated in 1978 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 6,44%
Fecha de pago Importe por participación
06/05/2004 0,4250 USD
11/02/2004 0,4250 USD
06/11/2003 0,4250 USD
06/08/2003 0,4250 USD
05/05/2003 0,4250 USD
06/02/2003 0,5850 USD
14/11/2002 0,5850 USD
07/08/2002 0,5850 USD
02/05/2002 0,5850 USD
06/02/2002 0,5850 USD
14/11/2001 0,5850 USD
08/08/2001 0,5850 USD
02/05/2001 0,5700 USD
07/02/2001 0,5700 USD
14/11/2000 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 32,92 33,26 32,66 33,12 +0,85% 1,82% 446.400
13/09/2024 32,74 32,88 32,49 32,84 +1,39% 1,19% 542.200
12/09/2024 32,26 32,68 32,21 32,39 +0,84% 1,46% 543.500
11/09/2024 31,52 32,13 31,20 32,12 +1,04% 2,95% 350.100
10/09/2024 31,81 31,89 31,48 31,79 +0,54% 1,29% 540.600
09/09/2024 31,50 31,86 31,15 31,62 +0,22% 2,25% 1.087.300
06/09/2024 31,85 32,01 31,36 31,55 -0,79% 2,04% 381.900
05/09/2024 32,04 32,20 31,69 31,80 -0,03% 1,59% 438.000
04/09/2024 31,62 32,30 31,54 31,81 +0,22% 2,40% 424.100
03/09/2024 31,92 32,16 31,51 31,74 -1,49% 2,04% 951.900
30/08/2024 31,91 32,24 31,65 32,22 +1,74% 1,85% 628.700
29/08/2024 31,91 31,95 31,51 31,67 -0,78% 1,38% 572.000
28/08/2024 31,76 32,13 31,75 31,92 -0,09% 1,20% 413.300
27/08/2024 31,54 32,08 31,47 31,95 +0,22% 1,93% 483.000
26/08/2024 32,22 32,30 31,73 31,88 -0,28% 1,77% 684.400
23/08/2024 31,54 32,19 31,30 31,97 +2,27% 2,82% 452.500
22/08/2024 31,34 31,34 30,87 31,26 -0,06% 1,50% 457.500
21/08/2024 31,08 31,32 30,68 31,28 +0,81% 2,06% 538.900
20/08/2024 31,16 31,22 30,88 31,03 -0,74% 1,09% 545.600
19/08/2024 31,18 31,31 30,96 31,26 -1,39% 1,12% 553.600
16/08/2024 31,92 32,22 31,60 31,70 -0,81% 1,94% 589.900
15/08/2024 31,63 32,15 31,20 31,96 +2,24% 3,00% 1.159.000
14/08/2024 31,13 31,67 30,91 31,26 +0,94% 2,44% 1.019.800
13/08/2024 30,50 31,02 30,33 30,97 +2,28% 2,26% 728.300
12/08/2024 30,58 30,58 29,94 30,28 -1,53% 2,09% 483.400
09/08/2024 30,56 30,77 30,19 30,75 +0,79% 1,90% 305.900
08/08/2024 30,46 30,83 30,37 30,51 +0,93% 1,51% 567.000
07/08/2024 30,89 31,06 30,14 30,23 -0,82% 2,98% 884.200
06/08/2024 29,52 30,88 29,39 30,48 +3,96% 5,05% 1.012.500
05/08/2024 28,39 29,91 28,00 29,32 -2,01% 6,73% 842.600