🇺🇸 HIW — Highwoods Properties, Inc.

Inmobiliario Mantener
← Volver

Precio actual

30,81 USD

Máx. histórico

55,74

3746 días

Caída desde máximo

-44,73%

Rango 52 semanas

20,45 – 35,44

Variación hoy

-1,60%

Cierre anterior

31,31

Rango de hoy

30,64 – 31,25

Volumen hoy

1.243.814

Peor caída histórica

-63,48%

22/02/2007 → 20/11/2008

Recuperado en 1258 días

Volatilidad anualizada ⓘ

31,98%

Información
Nombre completo
Highwoods Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
315
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
6,39% (puede no estar actualizado)
Precio objetivo analistas
31,33 USD (puede no estar actualizado)
Primera cotización
08/06/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Highwoods Properties, Inc. is a publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. The firm's vision is to be a leader in the evolution of commercial real estate for the benefit of customers, their communities and those who invest with them. Highwood Properties' mission is to create environments and experiences that inspire their teammates and their customers to achieve more together. They are in the work-placemaking business and believe that by creating exceptional environments and experiences, they can deliver greater value to customers, their teammates and, in turn, their shareholders. Highwoods Properties, Inc., is headquarters in Raleigh. Highwoods Properties, Inc. was incorporated in 1978 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 6,49%
Fecha de pago Importe por participación
07/02/2008 0,4250 USD
07/11/2007 0,4250 USD
09/08/2007 0,4250 USD
04/05/2007 0,4250 USD
08/02/2007 0,4250 USD
27/11/2006 0,4250 USD
10/08/2006 0,4250 USD
08/05/2006 0,4250 USD
03/02/2006 0,4250 USD
23/11/2005 0,4250 USD
04/08/2005 0,4250 USD
13/05/2005 0,4250 USD
03/02/2005 0,4250 USD
04/11/2004 0,4250 USD
05/08/2004 0,4250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 31,25 31,25 30,64 30,81 -1,60% 1,95% 1.243.814
02/11/2026 31,02 31,64 31,02 31,31 +1,07% 2,00% 1.354.200
30/10/2026 30,59 31,01 30,50 30,98 +1,57% 1,67% 1.196.600
29/10/2026 29,45 30,50 29,23 30,50 +4,42% 4,31% 1.401.000
28/10/2026 30,42 30,42 29,00 29,21 -2,05% 4,67% 1.554.100
27/10/2026 30,41 30,41 29,82 29,82 -1,84% 1,94% 1.735.500
26/10/2026 30,66 30,82 30,36 30,38 -0,43% 1,50% 1.051.300
23/10/2026 30,48 30,76 30,30 30,51 +0,13% 1,51% 1.346.100
22/10/2026 29,06 30,60 28,96 30,47 +4,24% 5,64% 927.700
21/10/2026 29,39 29,39 28,94 29,23 +0,10% 1,53% 1.013.200
20/10/2026 28,56 29,40 28,46 29,20 +2,38% 3,29% 1.216.400
19/10/2026 29,18 29,48 28,45 28,52 -2,79% 3,53% 1.148.800
16/10/2026 29,40 29,80 29,15 29,34 +0,45% 2,21% 691.700
15/10/2026 28,97 29,47 28,75 29,21 +2,46% 2,49% 772.600
14/10/2026 29,38 29,73 28,34 28,51 -4,20% 4,73% 1.520.600
13/10/2026 29,20 30,21 29,20 29,76 +0,88% 3,46% 1.281.800
12/10/2026 29,05 29,60 28,68 29,50 +1,58% 3,17% 969.200
09/10/2026 28,90 29,36 28,46 29,04 -0,48% 3,11% 1.548.900
08/10/2026 29,40 29,61 28,85 29,18 -0,68% 2,59% 2.096.100
07/10/2026 29,55 29,63 29,19 29,38 -0,88% 1,49% 851.200
06/10/2026 29,55 30,10 29,44 29,64 +0,51% 2,23% 829.400
05/10/2026 29,69 29,90 29,27 29,49 -0,61% 2,12% 1.412.100
02/10/2026 29,37 30,03 29,25 29,67 +1,99% 2,66% 957.900
01/10/2026 28,82 29,11 28,38 29,09 +0,24% 2,53% 998.500
30/09/2026 28,69 29,30 28,52 29,02 +1,33% 2,72% 1.340.700
29/09/2026 29,30 29,57 28,57 28,64 -2,62% 3,41% 1.684.200
28/09/2026 29,99 30,09 29,29 29,41 -2,26% 2,67% 931.100
25/09/2026 30,09 30,35 29,81 30,09 +0,27% 1,79% 913.400
24/09/2026 29,79 30,15 29,62 30,01 +1,08% 1,78% 1.280.000
23/09/2026 30,60 30,69 29,66 29,69 -3,45% 3,37% 1.537.000