🇺🇸 HIW — Highwoods Properties, Inc.

Inmobiliario Mantener
← Volver

Precio actual

31,08 USD

Máx. histórico

55,74

3753 días

Caída desde máximo

-44,24%

Rango 52 semanas

20,45 – 35,44

Variación hoy

-1,21%

Cierre anterior

31,46

Rango de hoy

30,75 – 31,37

Volumen hoy

1.231.981

Peor caída histórica

-63,48%

22/02/2007 → 20/11/2008

Recuperado en 1258 días

Volatilidad anualizada ⓘ

31,98%

Información
Nombre completo
Highwoods Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
315
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
6,36% (puede no estar actualizado)
Precio objetivo analistas
31,44 USD (puede no estar actualizado)
Primera cotización
08/06/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Highwoods Properties, Inc. is a publicly traded fully integrated office real estate investment trust that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. The firm's vision is to be a leader in the evolution of commercial real estate for the benefit of customers, their communities and those who invest with them. Highwood Properties' mission is to create environments and experiences that inspire their teammates and their customers to achieve more together. They are in the work-placemaking business and believe that by creating exceptional environments and experiences, they can deliver greater value to customers, their teammates and, in turn, their shareholders. Highwoods Properties, Inc., is headquarters in Raleigh. Highwoods Properties, Inc. was incorporated in 1978 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 6,44%
Fecha de pago Importe por participación
18/11/2022 0,5000 USD
19/08/2022 0,5000 USD
20/05/2022 0,5000 USD
18/02/2022 0,5000 USD
12/11/2021 0,5000 USD
13/08/2021 0,5000 USD
14/05/2021 0,4800 USD
12/02/2021 0,4800 USD
13/11/2020 0,4800 USD
14/08/2020 0,4800 USD
15/05/2020 0,4800 USD
14/02/2020 0,4800 USD
07/11/2019 0,4750 USD
09/08/2019 0,4750 USD
10/05/2019 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2023 24,26 25,27 24,16 24,91 +2,59% 4,58% 1.042.400
06/07/2023 24,07 24,35 23,78 24,28 -0,98% 2,37% 792.100
05/07/2023 24,62 25,02 24,14 24,52 -0,85% 3,57% 899.600
03/07/2023 24,01 24,76 23,97 24,73 +3,43% 3,29% 634.900
30/06/2023 24,15 24,30 23,56 23,91 +0,21% 3,06% 1.305.900
29/06/2023 23,27 23,95 23,19 23,86 +2,36% 3,27% 1.501.700
28/06/2023 23,25 23,33 22,84 23,31 +0,13% 2,11% 1.932.500
27/06/2023 22,65 23,44 22,40 23,28 +2,56% 4,59% 1.427.300
26/06/2023 21,23 22,76 21,23 22,70 +6,92% 7,21% 1.012.000
23/06/2023 21,41 21,70 21,00 21,23 -1,58% 3,27% 1.574.400
22/06/2023 22,31 22,34 21,41 21,57 -3,27% 4,17% 991.000
21/06/2023 22,27 22,57 22,02 22,30 -0,89% 2,47% 611.800
20/06/2023 22,68 22,68 22,14 22,50 -1,70% 2,38% 687.400
16/06/2023 22,97 23,02 22,62 22,89 -0,04% 1,74% 1.650.200
15/06/2023 22,38 22,91 22,08 22,90 +1,87% 3,71% 914.400
14/06/2023 22,84 23,05 22,35 22,48 -0,62% 3,06% 1.103.300
13/06/2023 22,52 22,94 22,32 22,62 +0,85% 2,75% 1.075.500
12/06/2023 22,49 23,08 22,28 22,43 -0,58% 3,56% 742.300
09/06/2023 22,58 22,67 22,31 22,56 -0,18% 1,59% 915.700
08/06/2023 22,86 22,86 22,14 22,60 -1,65% 3,15% 778.400
07/06/2023 22,04 23,17 21,93 22,98 +5,70% 5,63% 1.207.300
06/06/2023 20,97 22,06 20,92 21,74 +4,32% 5,44% 953.200
05/06/2023 21,20 21,31 20,72 20,84 -2,07% 2,78% 933.600
02/06/2023 20,69 21,38 20,65 21,28 +4,98% 3,53% 1.345.000
01/06/2023 20,84 20,85 20,06 20,27 -1,98% 3,79% 1.444.100
31/05/2023 20,66 20,91 20,46 20,68 -0,39% 2,18% 1.293.500
30/05/2023 20,50 20,83 20,42 20,76 +1,71% 2,00% 855.000
26/05/2023 20,40 20,49 19,99 20,41 +0,74% 2,45% 945.500
25/05/2023 20,41 20,45 19,98 20,26 -1,22% 2,30% 1.107.500
24/05/2023 21,10 21,19 20,45 20,51 -3,03% 3,51% 1.029.200