🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 129,16 131,07 127,95 130,58 +1,89% 2,42% 543.400
10/11/2015 127,57 128,75 125,98 128,16 +0,45% 2,17% 407.200
09/11/2015 128,77 128,96 125,81 127,58 -1,10% 2,45% 319.500
06/11/2015 130,97 131,08 126,91 129,00 -0,87% 3,18% 439.100
05/11/2015 121,57 131,19 120,70 130,13 +8,11% 8,63% 820.100
04/11/2015 122,10 122,34 119,25 120,37 -1,04% 2,53% 504.700
03/11/2015 120,58 121,78 119,68 121,63 +0,45% 1,74% 298.100
02/11/2015 120,30 121,93 117,90 121,08 +0,95% 3,35% 343.100
30/10/2015 114,66 121,01 113,58 119,94 +5,38% 6,48% 652.200
29/10/2015 112,22 113,98 112,22 113,82 +0,98% 1,57% 181.900
28/10/2015 111,01 112,95 110,16 112,71 +2,34% 2,51% 319.500
27/10/2015 107,76 110,27 106,76 110,13 +2,31% 3,26% 484.200
26/10/2015 108,71 108,78 107,24 107,64 -1,00% 1,42% 297.900
23/10/2015 107,51 109,22 107,41 108,73 +1,93% 1,68% 233.500
22/10/2015 105,62 107,44 105,40 106,67 +1,36% 1,93% 212.300
21/10/2015 105,93 106,44 105,09 105,24 +0,02% 1,27% 141.800
20/10/2015 104,59 106,36 104,41 105,22 +0,56% 1,86% 244.500
19/10/2015 105,57 106,33 104,37 104,63 -1,52% 1,86% 323.900
16/10/2015 108,18 108,33 105,45 106,24 -1,90% 2,66% 156.200
15/10/2015 108,58 109,06 106,65 108,30 -0,29% 2,22% 206.900
14/10/2015 109,98 110,75 108,22 108,61 -0,83% 2,30% 239.900
13/10/2015 111,01 112,13 109,42 109,52 -2,12% 2,44% 230.400
12/10/2015 113,54 113,54 111,56 111,89 -1,43% 1,74% 198.600
09/10/2015 112,25 113,70 111,12 113,51 +1,83% 2,30% 221.800
08/10/2015 109,62 112,18 109,05 111,47 +1,13% 2,86% 234.200
07/10/2015 109,22 110,98 108,06 110,22 +1,77% 2,67% 284.200
06/10/2015 108,49 109,40 107,99 108,30 +0,00% 1,30% 225.900
05/10/2015 108,23 108,90 107,48 108,30 +1,27% 1,31% 295.600
02/10/2015 104,23 106,94 103,58 106,94 +1,13% 3,22% 188.700
01/10/2015 106,85 107,62 104,52 105,75 -1,31% 2,90% 317.100