🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 5 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 210,03 212,45 208,25 208,94 -0,21% 2,00% 407.600
24/08/2017 207,38 209,60 206,53 209,37 +1,22% 1,48% 200.300
23/08/2017 206,70 207,28 205,94 206,84 -0,43% 0,65% 105.700
22/08/2017 205,33 208,26 203,96 207,73 +1,87% 2,09% 191.700
21/08/2017 204,96 205,86 203,26 203,92 -0,63% 1,27% 242.900
18/08/2017 208,38 208,70 204,97 205,22 -1,54% 1,79% 215.900
17/08/2017 210,38 212,31 208,24 208,44 -1,13% 1,93% 197.100
16/08/2017 214,41 215,30 210,61 210,82 -1,64% 2,19% 260.900
15/08/2017 215,14 216,30 214,07 214,33 -0,32% 1,04% 228.100
14/08/2017 214,82 216,09 213,80 215,01 +0,87% 1,07% 365.500
11/08/2017 214,83 215,27 213,02 213,16 +0,04% 1,05% 144.600
10/08/2017 214,62 218,49 213,04 213,08 -0,78% 2,54% 208.600
09/08/2017 213,82 216,00 213,09 214,76 +0,36% 1,36% 250.000
08/08/2017 213,75 214,97 213,15 214,00 +0,22% 0,85% 214.300
07/08/2017 214,02 214,59 212,38 213,54 -0,19% 1,03% 208.000
04/08/2017 213,97 215,37 213,04 213,95 +0,01% 1,09% 200.900
03/08/2017 209,00 214,76 208,38 213,93 +2,75% 3,05% 646.600
02/08/2017 206,26 209,24 204,54 208,21 +0,78% 2,28% 350.900
01/08/2017 207,23 207,44 205,18 206,59 +0,23% 1,09% 314.300
31/07/2017 206,02 207,10 205,77 206,11 +0,22% 0,65% 267.800
28/07/2017 203,02 205,89 202,42 205,65 +1,39% 1,71% 218.700
27/07/2017 203,91 204,47 201,99 202,84 -0,32% 1,22% 513.000
26/07/2017 204,65 204,70 202,51 203,49 -0,06% 1,07% 256.100
25/07/2017 202,08 203,82 201,10 203,62 +0,97% 1,35% 344.500
24/07/2017 201,40 203,16 201,32 201,66 +0,15% 0,91% 263.000
21/07/2017 198,83 202,14 198,49 201,35 +1,08% 1,84% 235.000
20/07/2017 199,30 201,85 198,62 199,19 +0,35% 1,62% 250.800
19/07/2017 198,11 199,71 197,05 198,49 +0,56% 1,34% 365.500
18/07/2017 198,08 198,31 195,28 197,38 -0,45% 1,53% 286.600
17/07/2017 198,24 199,08 196,14 198,28 +0,07% 1,48% 201.000