🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 4 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 218,13 219,22 217,16 218,32 -0,06% 0,94% 418.000
14/05/2018 220,00 220,61 213,26 218,45 -0,78% 3,34% 838.300
11/05/2018 222,51 223,43 219,23 220,17 -1,00% 1,89% 470.500
10/05/2018 221,49 224,80 221,29 222,40 +0,39% 1,58% 488.300
09/05/2018 224,01 224,58 220,89 221,54 -0,12% 1,65% 1.001.500
08/05/2018 215,77 221,93 215,27 221,81 +2,77% 3,09% 909.900
07/05/2018 210,43 217,28 210,32 215,84 +2,46% 3,31% 789.700
04/05/2018 206,91 210,96 201,91 210,66 +1,61% 4,37% 1.250.600
03/05/2018 228,39 228,39 206,27 207,33 -10,54% 9,69% 1.436.400
02/05/2018 233,77 237,81 230,37 231,76 -1,26% 3,18% 591.500
01/05/2018 242,67 243,42 229,59 234,72 -3,49% 5,70% 726.000
30/04/2018 245,41 247,20 243,13 243,21 -1,04% 1,66% 386.300
27/04/2018 251,62 252,26 244,75 245,77 -2,28% 2,98% 469.300
26/04/2018 252,85 253,35 249,37 251,50 -0,40% 1,57% 226.100
25/04/2018 255,78 256,90 248,42 252,50 -1,28% 3,32% 357.200
24/04/2018 266,55 267,73 252,78 255,78 -3,47% 5,61% 290.300
23/04/2018 263,91 265,50 262,89 264,97 +0,53% 0,99% 190.100
20/04/2018 265,91 266,06 261,80 263,56 -0,76% 1,60% 215.800
19/04/2018 263,87 266,34 262,29 265,59 +0,68% 1,53% 258.400
18/04/2018 262,70 264,50 262,09 263,80 +1,08% 0,92% 281.700
17/04/2018 259,85 263,65 259,85 260,99 +0,89% 1,46% 338.900
16/04/2018 258,32 259,64 257,21 258,70 +0,79% 0,94% 211.800
13/04/2018 258,58 258,58 254,61 256,67 -0,21% 1,54% 414.500
12/04/2018 255,73 259,67 254,87 257,21 +1,06% 1,88% 362.700
11/04/2018 253,85 257,49 253,43 254,52 -0,11% 1,60% 290.000
10/04/2018 260,00 260,45 254,46 254,80 -0,91% 2,30% 349.800
09/04/2018 257,90 260,39 256,57 257,14 +0,32% 1,48% 256.800
06/04/2018 258,36 260,63 254,40 256,31 -1,79% 2,41% 595.000
05/04/2018 261,18 263,10 259,00 260,99 +0,42% 1,57% 284.200
04/04/2018 254,80 260,12 253,30 259,91 +0,30% 2,68% 418.400