🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 4 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 198,50 201,51 196,30 197,09 -0,14% 2,62% 395.300
17/12/2018 197,77 202,11 195,54 197,36 -0,47% 3,32% 403.300
14/12/2018 197,37 201,79 196,96 198,30 -0,70% 2,45% 427.300
13/12/2018 202,68 202,68 198,26 199,69 -1,46% 2,18% 401.200
12/12/2018 202,79 207,08 201,95 202,64 +1,01% 2,53% 339.300
11/12/2018 202,66 203,63 198,35 200,61 +0,53% 2,61% 417.900
10/12/2018 201,00 204,00 195,67 199,56 +0,54% 4,14% 649.000
07/12/2018 202,60 206,01 198,21 198,49 -2,17% 3,85% 458.500
06/12/2018 199,70 203,04 194,61 202,89 -0,36% 4,22% 974.600
04/12/2018 213,70 216,36 203,07 203,62 -4,82% 6,22% 609.600
03/12/2018 218,49 219,46 212,38 213,93 -0,73% 3,24% 634.500
30/11/2018 214,93 216,52 213,69 215,50 +0,30% 1,32% 374.500
29/11/2018 212,86 216,01 211,74 214,85 +0,42% 2,01% 309.300
28/11/2018 204,87 214,02 204,52 213,96 +4,84% 4,64% 378.300
27/11/2018 211,89 213,05 201,56 204,08 -4,13% 5,42% 602.100
26/11/2018 213,65 216,04 212,33 212,87 +0,63% 1,74% 333.500
23/11/2018 209,64 213,59 209,64 211,53 +0,54% 1,88% 103.100
21/11/2018 211,00 214,37 208,01 210,40 +0,33% 3,01% 493.900
20/11/2018 208,37 210,80 205,35 209,71 -1,00% 2,62% 366.500
19/11/2018 216,93 216,93 210,69 211,83 -2,12% 2,88% 484.100
16/11/2018 213,74 217,76 212,23 216,42 +0,62% 2,59% 295.100
15/11/2018 211,40 217,03 210,68 215,08 +0,76% 3,00% 286.300
14/11/2018 215,17 217,33 212,68 213,45 +0,13% 2,16% 414.900
13/11/2018 212,75 215,51 211,26 213,18 -0,44% 2,00% 421.300
12/11/2018 222,50 223,00 213,39 214,13 -4,26% 4,32% 709.900
09/11/2018 216,92 224,45 214,25 223,65 +1,63% 4,70% 569.900
08/11/2018 239,00 242,05 214,32 220,06 -5,99% 11,60% 1.243.500
07/11/2018 229,77 235,44 226,49 234,08 +2,67% 3,90% 414.600
06/11/2018 225,88 230,20 225,25 228,00 +0,76% 2,19% 325.200
05/11/2018 221,28 227,04 220,10 226,27 +2,62% 3,14% 372.200