🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 215,33 217,20 214,19 215,00 +0,35% 1,40% 231.500
05/09/2019 210,04 214,71 209,93 214,24 +2,72% 2,28% 382.600
04/09/2019 209,72 210,34 207,70 208,56 +0,25% 1,26% 226.900
03/09/2019 206,68 208,48 205,24 208,04 -0,46% 1,57% 197.400
30/08/2019 208,94 210,22 208,33 209,00 +0,83% 0,90% 159.300
29/08/2019 205,37 207,88 204,54 207,27 +1,70% 1,63% 181.700
28/08/2019 201,59 204,79 200,45 203,81 +0,59% 2,15% 222.800
27/08/2019 205,41 205,75 201,53 202,61 -0,98% 2,05% 150.400
26/08/2019 206,23 206,65 202,52 204,62 +0,17% 2,00% 285.100
23/08/2019 207,91 209,55 203,38 204,27 -2,05% 2,97% 337.400
22/08/2019 210,03 210,54 207,18 208,54 -0,42% 1,60% 157.100
21/08/2019 209,57 210,82 208,47 209,43 +0,93% 1,12% 182.600
20/08/2019 207,68 208,28 206,29 207,51 -0,35% 0,96% 161.800
19/08/2019 209,37 209,97 200,00 208,24 +0,69% 4,76% 183.400
16/08/2019 205,30 208,24 203,96 206,82 +1,41% 2,08% 290.700
15/08/2019 201,30 204,18 200,00 203,95 +1,56% 2,08% 305.500
14/08/2019 201,30 202,32 199,29 200,81 -1,44% 1,51% 330.700
13/08/2019 204,49 207,16 203,25 203,74 -0,08% 1,91% 179.600
12/08/2019 208,00 208,00 202,75 203,91 -2,60% 2,52% 228.900
09/08/2019 211,84 211,84 208,40 209,36 -1,30% 1,62% 214.900
08/08/2019 208,30 213,21 208,30 212,12 +2,29% 2,36% 351.800
07/08/2019 203,29 208,03 202,53 207,37 +0,62% 2,71% 546.100
06/08/2019 203,01 206,73 201,29 206,10 +2,15% 2,68% 441.800
05/08/2019 203,53 205,82 197,43 201,76 -2,15% 4,12% 512.800
02/08/2019 214,81 214,94 203,71 206,19 -4,10% 5,23% 852.100
01/08/2019 210,01 216,41 205,34 215,01 -5,82% 5,27% 1.137.700
31/07/2019 233,13 235,18 228,30 228,30 -2,08% 2,95% 379.800
30/07/2019 231,89 233,17 230,23 233,14 -0,30% 1,27% 189.000
29/07/2019 234,10 234,58 232,15 233,85 -0,05% 1,04% 150.800
26/07/2019 233,48 234,49 232,28 233,97 +0,26% 0,95% 191.200