🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 208,48 212,38 200,91 205,53 -4,52% 5,50% 1.072.400
27/02/2020 212,98 219,32 211,28 215,25 -2,05% 3,78% 669.000
26/02/2020 224,41 227,29 218,97 219,76 -1,38% 3,71% 424.600
25/02/2020 235,31 235,86 221,64 222,83 -5,11% 6,04% 380.200
24/02/2020 231,54 236,37 229,46 234,84 -0,50% 2,98% 365.300
21/02/2020 236,31 237,48 234,14 236,02 -0,59% 1,41% 246.300
20/02/2020 235,02 239,52 234,93 237,42 +0,73% 1,95% 362.200
19/02/2020 239,28 240,32 235,07 235,70 -0,76% 2,19% 538.300
18/02/2020 245,00 245,11 237,25 237,50 -3,54% 3,21% 668.200
14/02/2020 251,74 252,35 245,35 246,21 -1,66% 2,78% 523.200
13/02/2020 260,07 264,65 249,08 250,36 -7,30% 5,99% 635.600
12/02/2020 269,24 270,08 266,00 270,08 +0,75% 1,52% 363.400
11/02/2020 270,16 270,60 266,14 268,07 -0,32% 1,65% 270.100
10/02/2020 268,72 271,14 266,66 268,92 -0,08% 1,67% 241.700
07/02/2020 267,63 269,61 267,37 269,14 +0,36% 0,84% 187.400
06/02/2020 271,01 271,01 267,99 268,18 -0,51% 1,11% 201.100
05/02/2020 267,00 270,45 265,44 269,56 +1,70% 1,88% 224.400
04/02/2020 264,12 267,08 264,00 265,06 +1,42% 1,17% 249.700
03/02/2020 262,63 266,51 260,74 261,35 +0,13% 2,20% 272.600
31/01/2020 265,03 265,65 258,86 261,00 -1,81% 2,56% 383.900
30/01/2020 261,59 265,97 261,59 265,81 +0,56% 1,67% 270.400
29/01/2020 275,09 275,32 262,08 264,34 -3,63% 4,81% 607.200
28/01/2020 274,86 276,95 271,35 274,30 +0,07% 2,04% 319.500
27/01/2020 272,07 275,48 271,22 274,11 -0,85% 1,57% 231.300
24/01/2020 277,76 277,80 274,43 276,47 -0,23% 1,21% 227.100
23/01/2020 275,33 278,21 274,38 277,10 +0,49% 1,39% 167.400
22/01/2020 276,16 277,08 273,71 275,74 -1,02% 1,22% 244.300
21/01/2020 277,00 279,60 275,97 278,57 +0,27% 1,31% 298.800
17/01/2020 278,28 278,39 276,78 277,81 +0,45% 0,58% 201.500
16/01/2020 275,37 277,06 274,78 276,57 +0,90% 0,83% 344.200