🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 18 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 166,60 166,60 163,88 165,40 -0,69% 1,63% 94.700
23/12/2020 164,56 167,18 163,98 166,55 +1,78% 1,94% 177.200
22/12/2020 164,99 165,87 163,03 163,63 -0,99% 1,72% 298.700
21/12/2020 166,87 168,09 163,44 165,27 -2,56% 2,79% 420.700
18/12/2020 170,56 172,51 168,50 169,62 -0,50% 2,35% 977.100
17/12/2020 174,63 174,91 170,40 170,47 -2,38% 2,58% 414.700
16/12/2020 176,45 177,14 173,12 174,62 -0,82% 2,28% 310.400
15/12/2020 175,40 177,27 173,78 176,07 +0,62% 1,99% 311.600
14/12/2020 179,00 179,90 174,06 174,98 -1,53% 3,26% 412.400
11/12/2020 173,97 179,28 173,97 177,70 +1,86% 3,05% 446.800
10/12/2020 171,54 176,27 171,54 174,46 +0,59% 2,76% 479.700
09/12/2020 172,84 174,93 172,40 173,44 +1,08% 1,46% 458.000
08/12/2020 169,24 172,74 169,24 171,59 +0,91% 2,07% 420.000
07/12/2020 167,40 170,38 165,11 170,04 +1,40% 3,15% 461.100
04/12/2020 164,12 169,62 163,56 167,69 +2,42% 3,69% 284.600
03/12/2020 164,04 166,09 163,14 163,73 +0,34% 1,80% 314.500
02/12/2020 162,69 164,91 160,30 163,17 -0,76% 2,83% 359.300
01/12/2020 162,95 166,55 162,34 164,42 +2,64% 2,58% 373.600
30/11/2020 163,20 164,38 159,00 160,19 -2,64% 3,30% 613.000
27/11/2020 165,63 165,63 163,40 164,53 -0,60% 1,35% 139.500
25/11/2020 169,13 169,50 165,13 165,53 -3,13% 2,58% 284.600
24/11/2020 166,82 172,54 166,82 170,87 +3,49% 3,43% 391.500
23/11/2020 160,10 165,26 160,00 165,11 +4,01% 3,29% 423.800
20/11/2020 162,20 162,92 157,71 158,74 -2,14% 3,21% 530.000
19/11/2020 162,26 163,40 160,69 162,21 -0,50% 1,67% 275.300
18/11/2020 164,74 165,08 163,00 163,02 +0,12% 1,26% 258.200
17/11/2020 162,01 165,27 161,56 162,82 -0,27% 2,29% 311.900
16/11/2020 165,27 166,73 162,67 163,26 -0,46% 2,46% 488.400
13/11/2020 160,14 165,19 159,58 164,01 +3,46% 3,50% 378.600
12/11/2020 157,16 159,48 156,06 158,53 +0,31% 2,18% 314.400