🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 205,79 206,17 200,75 204,34 -3,83% 2,63% 406.200
25/10/2021 212,76 213,16 210,12 212,48 -0,16% 1,43% 190.000
22/10/2021 211,55 214,26 211,53 212,83 +0,81% 1,29% 162.500
21/10/2021 211,51 212,50 209,20 211,13 -0,28% 1,56% 158.200
20/10/2021 209,26 212,26 209,20 211,72 +1,10% 1,46% 166.700
19/10/2021 207,74 209,65 206,04 209,42 +0,95% 1,74% 169.400
18/10/2021 209,67 209,99 206,26 207,45 -1,46% 1,78% 266.500
15/10/2021 209,09 212,16 208,36 210,52 +0,99% 1,82% 302.400
14/10/2021 209,31 209,31 205,44 208,46 +0,24% 1,85% 318.900
13/10/2021 210,62 211,39 205,02 207,97 -1,98% 3,02% 335.000
12/10/2021 210,78 214,87 209,38 212,17 +0,64% 2,60% 336.200
11/10/2021 207,47 212,18 206,08 210,82 +2,15% 2,94% 342.600
08/10/2021 202,87 207,37 202,87 206,39 +1,74% 2,22% 289.200
07/10/2021 198,00 204,13 197,92 202,86 +3,09% 3,14% 338.000
06/10/2021 193,71 197,11 191,96 196,78 +0,95% 2,66% 227.200
05/10/2021 195,77 196,95 193,78 194,93 -0,07% 1,62% 256.000
04/10/2021 194,78 197,57 194,51 195,06 +0,45% 1,57% 210.100
01/10/2021 194,06 195,34 190,48 194,18 +0,58% 2,50% 199.200
30/09/2021 197,66 198,34 192,77 193,06 -2,16% 2,82% 335.100
29/09/2021 197,76 198,86 196,48 197,33 +0,40% 1,20% 134.700
28/09/2021 197,71 198,68 195,76 196,54 -0,26% 1,48% 293.400
27/09/2021 196,94 199,38 196,21 197,06 +0,87% 1,61% 211.100
24/09/2021 194,65 198,89 194,65 195,37 +0,43% 2,18% 266.800
23/09/2021 191,82 196,54 191,82 194,54 +1,60% 2,46% 226.400
22/09/2021 190,60 192,71 190,60 191,47 +1,14% 1,11% 167.000
21/09/2021 194,13 194,23 189,00 189,32 -2,23% 2,69% 198.000
20/09/2021 192,47 194,23 190,43 193,63 -0,70% 1,97% 183.800
17/09/2021 194,14 196,14 193,55 194,99 -0,05% 1,33% 470.100
16/09/2021 200,11 200,90 194,97 195,08 -2,07% 2,96% 175.400
15/09/2021 197,78 200,93 197,76 199,20 +0,73% 1,60% 191.000