🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 223,29 226,13 221,73 224,11 +0,55% 1,97% 318.800
18/04/2022 221,96 224,48 220,41 222,88 +0,09% 1,83% 321.100
14/04/2022 218,13 223,98 217,86 222,67 +4,57% 2,81% 616.300
13/04/2022 210,53 213,06 209,70 212,94 +1,41% 1,60% 492.300
12/04/2022 204,67 212,38 204,67 209,97 +2,30% 3,77% 382.400
11/04/2022 207,07 211,16 203,30 205,24 -0,32% 3,80% 455.300
08/04/2022 208,69 211,00 205,11 205,90 -0,97% 2,82% 407.900
07/04/2022 202,22 208,74 200,51 207,92 +2,87% 4,07% 659.600
06/04/2022 201,56 204,93 200,76 202,11 +0,49% 2,07% 417.400
05/04/2022 201,99 204,63 200,91 201,12 -0,37% 1,84% 355.700
04/04/2022 202,95 202,95 197,58 201,87 -0,38% 2,65% 384.700
01/04/2022 199,63 202,79 199,06 202,63 +1,60% 1,87% 347.400
31/03/2022 203,07 204,70 199,40 199,44 -1,91% 2,61% 413.800
30/03/2022 203,05 206,47 200,61 203,32 +0,52% 2,89% 335.900
29/03/2022 196,77 202,50 195,24 202,26 +0,95% 3,69% 323.200
28/03/2022 204,75 205,91 198,60 200,35 -2,73% 3,57% 475.800
25/03/2022 203,54 207,33 202,70 205,97 +1,17% 2,27% 217.400
24/03/2022 202,89 206,20 202,40 203,59 +0,27% 1,87% 221.300
23/03/2022 201,97 204,97 201,59 203,04 +0,99% 1,67% 277.800
22/03/2022 200,91 202,23 198,25 201,04 +0,18% 1,98% 371.600
21/03/2022 195,91 201,73 195,03 200,67 +3,60% 3,42% 400.000
18/03/2022 197,00 197,91 191,49 193,69 -1,84% 3,26% 1.124.600
17/03/2022 197,86 200,23 195,91 197,33 +1,53% 2,18% 540.200
16/03/2022 196,98 200,08 189,76 194,36 -4,02% 5,24% 560.900
15/03/2022 203,36 203,36 198,19 202,50 +0,28% 2,54% 396.200
14/03/2022 206,89 207,19 201,03 201,94 -2,00% 2,98% 435.100
11/03/2022 210,06 213,48 205,96 206,07 -2,18% 3,58% 360.000
10/03/2022 208,43 210,90 207,75 210,67 +1,21% 1,51% 500.500
09/03/2022 208,55 212,59 203,63 208,15 -0,62% 4,30% 810.000
08/03/2022 219,11 219,67 209,29 209,44 -4,25% 4,74% 967.700