🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 228,17 228,82 224,78 226,95 -0,53% 1,77% 359.900
04/01/2023 227,07 229,92 225,68 228,16 -0,08% 1,87% 624.400
03/01/2023 229,68 230,81 227,25 228,35 -1,01% 1,55% 212.900
30/12/2022 231,27 231,42 227,77 230,68 -0,13% 1,58% 145.300
29/12/2022 229,71 231,28 228,32 230,97 +0,72% 1,29% 134.200
28/12/2022 231,47 232,52 229,11 229,31 -1,20% 1,47% 162.500
27/12/2022 230,03 233,18 230,03 232,09 +0,88% 1,37% 308.800
23/12/2022 229,06 231,19 228,77 230,07 +0,45% 1,06% 146.800
22/12/2022 229,43 229,93 225,17 229,03 -0,60% 2,07% 185.700
21/12/2022 229,54 230,98 228,45 230,41 +0,70% 1,10% 163.500
20/12/2022 229,81 233,04 228,79 228,80 -0,34% 1,85% 220.300
19/12/2022 230,94 233,70 228,64 229,57 -0,74% 2,19% 251.100
16/12/2022 226,77 233,22 225,75 231,27 +1,21% 3,29% 1.081.400
15/12/2022 232,87 234,11 226,93 228,51 -2,09% 3,08% 490.100
14/12/2022 232,39 236,07 230,44 233,38 +0,62% 2,42% 283.100
13/12/2022 237,93 237,93 231,05 231,95 -1,48% 2,89% 409.700
12/12/2022 233,13 235,50 231,80 235,43 +0,89% 1,59% 241.700
09/12/2022 235,45 238,33 233,15 233,36 -0,80% 2,20% 189.500
08/12/2022 238,40 238,80 233,97 235,24 +0,39% 2,03% 288.100
07/12/2022 235,68 239,03 234,24 234,32 -0,59% 2,03% 440.700
06/12/2022 236,33 236,38 233,44 235,71 -0,06% 1,24% 432.400
05/12/2022 237,79 238,36 232,68 235,84 -2,01% 2,39% 386.400
02/12/2022 229,13 241,72 229,13 240,68 +4,24% 5,49% 808.100
01/12/2022 232,99 233,26 228,71 230,90 -0,46% 1,95% 343.500
30/11/2022 227,79 232,06 225,06 231,96 +1,73% 3,07% 526.800
29/11/2022 229,22 231,65 227,55 228,02 -0,39% 1,79% 386.400
28/11/2022 228,35 230,33 227,19 228,91 -0,63% 1,38% 504.100
25/11/2022 229,36 230,46 228,49 230,36 +1,22% 0,86% 115.100
23/11/2022 228,33 231,00 224,71 227,58 -1,23% 2,75% 338.400
22/11/2022 233,91 234,90 229,36 230,41 -0,98% 2,37% 430.900