🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 69,52 69,73 68,78 69,09 -0,58% 1,37% 158.100
18/09/2013 69,15 69,81 68,50 69,49 +0,25% 1,89% 406.100
17/09/2013 68,73 69,40 68,32 69,32 +0,90% 1,57% 256.800
16/09/2013 68,81 68,86 68,05 68,70 +1,25% 1,18% 165.000
13/09/2013 68,00 68,18 66,78 67,85 -0,22% 2,06% 302.800
12/09/2013 67,67 68,28 67,22 68,00 +0,65% 1,57% 854.700
11/09/2013 66,68 67,56 66,56 67,56 +1,09% 1,50% 136.500
10/09/2013 66,14 66,88 65,83 66,83 +1,38% 1,59% 211.500
09/09/2013 64,63 65,93 64,63 65,92 +1,78% 2,01% 131.900
06/09/2013 64,28 64,98 63,46 64,77 +1,00% 2,36% 181.500
05/09/2013 64,09 64,34 63,90 64,13 -0,17% 0,69% 128.800
04/09/2013 63,45 64,30 63,37 64,24 +1,02% 1,47% 324.700
03/09/2013 64,27 64,65 63,29 63,59 +0,43% 2,12% 355.300
30/08/2013 64,58 64,71 63,22 63,32 -2,00% 2,31% 220.300
29/08/2013 64,05 65,01 64,05 64,61 +0,61% 1,50% 122.200
28/08/2013 63,95 64,75 63,76 64,22 +0,47% 1,55% 96.000
27/08/2013 65,12 65,61 63,92 63,92 -2,59% 2,60% 194.800
26/08/2013 65,27 66,41 65,01 65,62 +0,41% 2,14% 168.000
23/08/2013 65,57 65,69 65,11 65,35 +0,21% 0,88% 109.800
22/08/2013 64,13 65,70 64,03 65,21 +2,00% 2,60% 113.400
21/08/2013 63,70 64,55 63,70 63,93 -0,05% 1,33% 176.000
20/08/2013 63,50 64,46 63,45 63,96 +0,72% 1,59% 130.800
19/08/2013 63,36 63,71 63,25 63,50 +0,05% 0,73% 127.700
16/08/2013 63,24 63,90 63,24 63,47 +0,36% 1,04% 123.900
15/08/2013 63,48 63,64 62,96 63,24 -1,06% 1,07% 315.800
14/08/2013 64,85 64,89 63,84 63,92 -1,36% 1,62% 140.500
13/08/2013 64,55 65,16 63,76 64,80 +0,62% 2,17% 330.300
12/08/2013 63,97 64,68 63,77 64,40 +0,45% 1,42% 297.200
09/08/2013 63,26 64,14 62,90 64,11 +0,91% 1,96% 297.400
08/08/2013 63,70 63,99 63,19 63,53 +0,32% 1,26% 416.800