🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 18 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
28/08/2026 1,3800 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
28/11/2025 1,3800 USD
29/08/2025 1,3500 USD
30/05/2025 1,3500 USD
28/02/2025 1,3500 USD
29/11/2024 1,3500 USD
30/08/2024 1,3000 USD
31/05/2024 1,3000 USD
22/02/2024 1,3000 USD
22/11/2023 1,3000 USD
24/08/2023 1,2400 USD
25/05/2023 1,2400 USD
23/02/2023 1,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 109,90 110,25 108,87 109,44 -0,63% 1,26% 109.400
25/11/2014 109,75 110,45 109,44 110,13 +0,06% 0,92% 134.800
24/11/2014 107,96 110,11 107,96 110,06 +1,95% 1,99% 154.500
21/11/2014 109,59 109,75 107,76 107,96 -0,44% 1,82% 217.000
20/11/2014 108,20 108,99 108,03 108,44 -0,59% 0,89% 192.700
19/11/2014 108,34 109,14 107,65 109,08 +0,36% 1,38% 154.200
18/11/2014 108,51 109,00 108,16 108,69 +0,59% 0,77% 299.500
17/11/2014 107,67 108,25 107,48 108,05 +0,19% 0,72% 185.000
14/11/2014 107,58 108,61 107,25 107,85 +0,02% 1,26% 228.600
13/11/2014 108,28 108,89 107,59 107,83 -0,49% 1,20% 273.100
12/11/2014 108,15 108,57 107,60 108,36 +0,07% 0,90% 188.400
11/11/2014 109,84 110,38 107,08 108,28 -1,17% 3,00% 346.100
10/11/2014 107,17 109,66 106,84 109,56 +2,56% 2,63% 408.000
07/11/2014 106,00 107,02 105,50 106,83 +0,86% 1,43% 546.100
06/11/2014 100,70 105,94 100,00 105,92 +0,91% 5,90% 326.000
05/11/2014 105,76 106,27 104,61 104,96 -0,50% 1,57% 279.500
04/11/2014 105,20 105,83 104,74 105,49 +0,24% 1,04% 360.300
03/11/2014 105,35 106,32 104,39 105,24 -0,55% 1,83% 223.200
31/10/2014 105,00 106,00 104,63 105,82 +1,83% 1,30% 251.600
30/10/2014 103,54 103,97 102,67 103,92 +0,59% 1,26% 235.600
29/10/2014 101,99 103,44 101,79 103,31 +1,26% 1,62% 298.200
28/10/2014 99,24 102,03 99,17 102,02 +3,14% 2,88% 257.100
27/10/2014 97,50 98,97 97,04 98,91 +1,29% 1,98% 331.300
24/10/2014 97,72 97,96 97,04 97,65 -0,08% 0,94% 253.800
23/10/2014 97,43 98,87 97,40 97,73 +1,56% 1,51% 187.100
22/10/2014 97,00 98,38 96,12 96,23 -0,63% 2,33% 183.900
21/10/2014 93,27 96,87 93,27 96,84 +3,94% 3,86% 257.900
20/10/2014 93,78 94,06 92,57 93,17 -1,24% 1,59% 380.400
17/10/2014 93,85 94,63 93,32 94,34 +1,96% 1,40% 467.400
16/10/2014 91,50 93,39 91,10 92,53 -0,84% 2,50% 442.200