🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
04/03/2015 0,4000 USD
25/11/2014 0,4000 USD
27/08/2014 0,2000 USD
28/05/2014 0,2000 USD
05/03/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,1000 USD
29/05/2013 0,1000 USD
26/02/2013 0,1000 USD
28/11/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 265,33 269,88 261,73 266,11 +0,15% 3,07% 782.400
16/02/2018 258,53 267,23 258,53 265,70 +4,04% 3,37% 980.900
15/02/2018 244,06 255,48 244,06 255,39 +5,80% 4,68% 1.055.700
14/02/2018 236,67 242,47 236,36 241,40 +1,66% 2,58% 492.100
13/02/2018 233,37 238,28 232,45 237,46 +1,08% 2,50% 746.500
12/02/2018 231,33 237,44 228,11 234,93 +2,01% 4,03% 438.800
09/02/2018 227,62 232,30 222,56 230,31 +2,19% 4,28% 499.600
08/02/2018 234,65 236,22 225,32 225,37 -4,02% 4,65% 330.200
07/02/2018 227,67 238,44 227,41 234,82 +3,14% 4,84% 364.600
06/02/2018 223,09 229,62 221,71 227,67 -0,41% 3,55% 713.700
05/02/2018 241,67 242,06 226,03 228,61 -6,22% 6,63% 676.700
02/02/2018 243,70 245,38 241,18 243,77 +0,95% 1,72% 514.400
01/02/2018 237,63 243,72 237,63 241,47 +1,65% 2,56% 465.800
31/01/2018 246,20 246,20 237,40 237,54 -2,96% 3,57% 576.000
30/01/2018 246,94 246,94 241,98 244,79 -1,17% 2,01% 684.400
29/01/2018 247,17 249,38 246,69 247,70 -0,02% 1,09% 1.065.400
26/01/2018 241,77 248,15 239,00 247,76 +2,70% 3,78% 395.200
25/01/2018 238,48 242,66 238,29 241,25 +1,31% 1,83% 293.700
24/01/2018 234,99 239,53 234,99 238,14 +1,32% 1,93% 483.300
23/01/2018 239,32 239,32 234,41 235,04 -1,61% 2,05% 382.600
22/01/2018 241,49 241,76 237,16 238,88 -1,34% 1,90% 292.700
19/01/2018 237,97 243,22 236,82 242,12 +2,21% 2,69% 469.500
18/01/2018 237,91 238,21 236,31 236,88 -0,15% 0,80% 329.100
17/01/2018 237,03 237,52 235,52 237,24 +0,89% 0,84% 427.300
16/01/2018 247,60 248,37 235,00 235,15 -4,96% 5,40% 701.900
12/01/2018 240,98 248,00 240,97 247,43 +3,41% 2,92% 423.700
11/01/2018 237,52 239,87 236,28 239,27 +0,82% 1,51% 482.000
10/01/2018 238,06 238,52 236,01 237,33 -0,78% 1,05% 729.900
09/01/2018 236,68 240,13 236,34 239,20 +1,34% 1,60% 513.600
08/01/2018 233,60 236,64 232,37 236,04 +0,98% 1,83% 353.000