🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
04/03/2015 0,4000 USD
25/11/2014 0,4000 USD
27/08/2014 0,2000 USD
28/05/2014 0,2000 USD
05/03/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,1000 USD
29/05/2013 0,1000 USD
26/02/2013 0,1000 USD
28/11/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 222,41 223,75 219,65 220,75 -0,57% 1,84% 338.800
21/02/2023 226,10 226,79 221,01 222,02 -1,12% 2,56% 406.400
17/02/2023 219,20 225,88 219,20 224,54 +2,57% 3,05% 1.362.000
16/02/2023 217,07 222,20 217,07 218,92 +0,23% 2,36% 302.900
15/02/2023 215,09 219,33 214,36 218,41 +1,03% 2,31% 541.200
14/02/2023 219,01 219,58 216,05 216,19 -1,26% 1,61% 450.400
13/02/2023 221,93 223,70 217,21 218,94 -1,08% 2,92% 509.900
10/02/2023 221,24 223,15 219,86 221,33 +0,40% 1,49% 492.700
09/02/2023 221,00 223,08 211,94 220,45 -2,33% 5,04% 1.109.000
08/02/2023 223,50 226,49 223,08 225,70 +0,17% 1,53% 377.700
07/02/2023 221,63 226,25 218,89 225,31 +1,49% 3,32% 446.500
06/02/2023 217,54 222,22 217,54 222,01 +2,32% 2,15% 564.400
03/02/2023 218,35 219,05 215,24 216,97 -0,34% 1,74% 362.400
02/02/2023 217,08 219,58 214,48 217,71 -0,30% 2,35% 521.500
01/02/2023 219,44 220,34 217,26 218,36 -0,99% 1,40% 344.300
31/01/2023 217,31 220,79 216,60 220,54 +1,79% 1,93% 260.600
30/01/2023 219,37 220,46 215,78 216,67 -0,71% 2,13% 292.800
27/01/2023 218,49 220,44 216,55 218,22 +0,31% 1,78% 244.100
26/01/2023 217,70 220,74 216,40 217,54 +0,31% 1,99% 358.900
25/01/2023 219,30 219,30 211,74 216,86 -1,49% 3,45% 475.000
24/01/2023 217,51 220,34 213,82 220,15 +1,01% 3,00% 373.700
23/01/2023 219,17 221,00 217,79 217,94 -0,07% 1,46% 384.300
20/01/2023 218,64 220,20 216,43 218,10 +0,18% 1,72% 356.600
19/01/2023 219,05 220,35 216,65 217,71 -0,74% 1,69% 265.400
18/01/2023 221,61 221,73 218,09 219,33 -1,00% 1,64% 352.500
17/01/2023 223,94 226,18 219,29 221,55 -0,68% 3,08% 282.300
13/01/2023 223,89 225,70 220,30 223,07 -2,36% 2,41% 368.500
12/01/2023 227,04 230,27 226,58 228,47 +0,63% 1,63% 286.900
11/01/2023 224,52 227,31 222,67 227,03 +1,37% 2,07% 411.100
10/01/2023 222,61 225,91 220,17 223,97 +1,09% 2,58% 452.500