🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
04/03/2015 0,4000 USD
25/11/2014 0,4000 USD
27/08/2014 0,2000 USD
28/05/2014 0,2000 USD
05/03/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,1000 USD
29/05/2013 0,1000 USD
26/02/2013 0,1000 USD
28/11/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 290,69 294,32 290,69 292,20 +0,52% 1,25% 216.800
19/03/2024 291,58 293,00 289,27 290,69 +0,03% 1,28% 289.200
18/03/2024 289,42 292,08 288,78 290,59 +0,54% 1,14% 228.000
15/03/2024 284,78 289,58 284,70 289,02 +0,75% 1,71% 692.900
14/03/2024 288,60 290,00 285,43 286,87 -1,05% 1,58% 243.500
13/03/2024 290,39 291,42 288,12 289,90 -0,09% 1,14% 231.100
12/03/2024 287,80 290,69 285,85 290,16 +0,56% 1,68% 202.500
11/03/2024 292,35 292,35 287,24 288,53 -1,63% 1,75% 225.200
08/03/2024 291,27 293,39 290,95 293,32 +0,50% 0,84% 207.700
07/03/2024 293,25 294,40 291,44 291,85 -0,73% 1,01% 273.100
06/03/2024 291,91 295,74 290,40 293,99 +0,91% 1,83% 268.600
05/03/2024 297,54 299,50 289,06 291,33 -1,72% 3,51% 395.600
04/03/2024 292,59 298,19 292,59 296,43 +1,36% 1,91% 226.200
01/03/2024 290,75 292,90 287,69 292,46 +0,29% 1,79% 184.300
29/02/2024 292,30 292,86 290,06 291,62 -0,08% 0,96% 314.800
28/02/2024 290,00 292,82 289,85 291,85 +0,82% 1,02% 257.800
27/02/2024 287,79 289,68 285,79 289,49 +0,40% 1,35% 201.800
26/02/2024 288,74 289,88 286,96 288,33 +0,07% 1,01% 218.700
23/02/2024 287,88 289,50 287,33 288,14 +0,30% 0,75% 181.400
22/02/2024 287,45 287,74 284,49 287,29 -0,29% 1,13% 199.900
21/02/2024 285,88 288,68 285,19 288,13 +1,17% 1,22% 234.900
20/02/2024 285,51 288,00 284,57 284,80 -0,10% 1,20% 255.800
16/02/2024 284,64 287,33 283,34 285,09 +0,04% 1,40% 263.200
15/02/2024 281,36 285,12 281,35 284,99 +1,67% 1,34% 300.900
14/02/2024 276,93 280,71 276,49 280,31 +1,89% 1,52% 264.500
13/02/2024 274,42 277,11 273,39 275,11 -0,23% 1,36% 312.900
12/02/2024 273,98 276,74 273,98 275,74 +0,67% 1,01% 160.300
09/02/2024 272,72 274,32 271,01 273,90 +0,65% 1,21% 197.000
08/02/2024 274,56 275,39 270,17 272,13 -0,95% 1,90% 260.600
07/02/2024 266,62 275,85 266,30 274,74 +3,20% 3,58% 472.900