🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 14 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
04/03/2015 0,4000 USD
25/11/2014 0,4000 USD
27/08/2014 0,2000 USD
28/05/2014 0,2000 USD
05/03/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,1000 USD
29/05/2013 0,1000 USD
26/02/2013 0,1000 USD
28/11/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 278,00 278,78 268,09 270,95 -1,87% 3,85% 541.600
21/09/2026 273,39 276,78 272,23 276,10 +1,19% 1,66% 425.100
18/09/2026 277,13 277,14 270,15 272,86 -1,54% 2,52% 1.455.100
17/09/2026 279,72 283,25 275,52 277,14 -0,34% 2,76% 421.700
16/09/2026 279,21 280,51 275,04 278,09 -0,49% 1,96% 467.200
15/09/2026 280,98 280,98 272,88 279,46 -0,20% 2,88% 416.100
14/09/2026 277,77 282,19 277,16 280,01 +0,11% 1,81% 329.900
11/09/2026 283,79 284,87 278,17 279,69 -0,70% 2,36% 445.800
10/09/2026 280,00 285,16 279,62 281,67 +0,29% 1,98% 410.000
09/09/2026 288,25 290,59 280,77 280,85 -2,37% 3,41% 356.700
08/09/2026 286,99 293,00 286,45 287,67 +0,61% 2,28% 328.800
04/09/2026 288,14 290,15 284,06 285,93 -1,65% 2,11% 311.300
03/09/2026 291,13 295,50 286,20 290,73 +0,70% 3,19% 287.800
02/09/2026 292,24 292,72 287,22 288,72 -1,27% 1,88% 354.400
01/09/2026 290,88 294,52 290,70 292,42 +0,42% 1,31% 385.100
31/08/2026 291,51 297,46 288,28 291,20 -1,02% 3,15% 444.900
28/08/2026 296,42 297,38 290,50 294,21 -1,04% 2,32% 442.500
27/08/2026 296,99 298,83 293,02 297,29 +0,30% 1,96% 325.200
26/08/2026 291,15 298,99 291,00 296,40 +1,80% 2,74% 367.800
25/08/2026 294,26 295,87 286,50 291,15 -1,18% 3,18% 364.500
24/08/2026 297,18 298,05 291,15 294,63 -1,20% 2,32% 335.500
21/08/2026 303,42 305,25 296,89 298,20 -1,06% 2,76% 491.300
20/08/2026 310,32 310,76 300,26 301,40 -3,32% 3,38% 400.900
19/08/2026 316,89 317,00 310,56 311,76 -1,84% 2,03% 407.300
18/08/2026 319,44 322,48 317,31 317,61 -0,23% 1,62% 592.900
17/08/2026 325,74 327,25 317,51 318,34 -2,86% 2,99% 422.400
14/08/2026 330,52 330,75 322,35 327,71 +0,60% 2,54% 406.000
13/08/2026 327,02 328,67 322,00 325,76 -0,32% 2,04% 367.200
12/08/2026 325,61 329,49 323,25 326,80 -0,32% 1,92% 313.500
11/08/2026 328,80 334,17 326,26 327,85 -0,89% 2,41% 400.300