🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

288,74 USD

Máx. histórico

453,73

249 días

Caída desde máximo

-36,36%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-0,23%

Cierre anterior

289,41

Rango de hoy

281,35 – 290,93

Volumen hoy

518.885

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,55 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
358,33 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 1 día
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
27/05/2015 0,4000 USD
04/03/2015 0,4000 USD
25/11/2014 0,4000 USD
27/08/2014 0,2000 USD
28/05/2014 0,2000 USD
05/03/2014 0,2000 USD
26/11/2013 0,2000 USD
28/08/2013 0,1000 USD
29/05/2013 0,1000 USD
26/02/2013 0,1000 USD
28/11/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 38,63 38,83 38,43 38,66 -0,39% 1,04% 211.100
17/04/2012 38,70 39,52 38,70 38,81 +0,88% 2,12% 178.800
16/04/2012 38,80 39,15 38,41 38,47 -0,67% 1,91% 93.200
13/04/2012 39,24 39,48 38,65 38,73 -1,87% 2,12% 87.300
12/04/2012 39,10 39,54 38,85 39,47 +1,15% 1,76% 168.800
11/04/2012 38,26 39,30 38,26 39,02 +2,96% 2,72% 259.500
10/04/2012 39,47 39,50 37,89 37,90 -4,46% 4,08% 233.900
09/04/2012 39,40 39,76 39,17 39,67 -0,60% 1,50% 183.000
05/04/2012 40,12 40,12 39,72 39,91 -1,04% 1,00% 385.400
04/04/2012 39,75 40,80 39,57 40,33 +0,82% 3,09% 273.700
03/04/2012 39,76 40,30 39,76 40,00 +0,88% 1,36% 311.800
02/04/2012 40,10 40,36 39,58 39,65 -1,47% 1,95% 246.900
30/03/2012 40,01 40,46 39,89 40,24 +0,60% 1,42% 296.300
29/03/2012 40,33 41,23 39,80 40,00 -1,14% 3,55% 686.100
28/03/2012 38,50 41,55 38,50 40,46 +6,75% 7,92% 1.040.600
27/03/2012 38,07 38,56 37,85 37,90 -0,52% 1,86% 140.300
26/03/2012 37,60 38,19 37,54 38,10 +1,84% 1,73% 177.000
23/03/2012 37,24 37,75 37,05 37,41 +0,62% 1,88% 130.700
22/03/2012 37,31 37,46 36,71 37,18 -1,12% 2,01% 228.200
21/03/2012 37,40 37,89 37,05 37,60 +0,29% 2,25% 188.300
20/03/2012 37,94 38,08 37,38 37,49 -1,81% 1,85% 102.100
19/03/2012 37,70 38,31 37,68 38,18 +1,14% 1,67% 190.800
16/03/2012 37,58 38,00 37,54 37,75 +0,67% 1,22% 292.100
15/03/2012 37,23 37,58 37,06 37,50 +0,94% 1,40% 128.700
14/03/2012 37,24 37,44 36,89 37,15 -0,93% 1,48% 181.700
13/03/2012 37,89 37,94 37,23 37,50 -0,90% 1,87% 157.800
12/03/2012 37,44 37,91 37,20 37,84 +1,01% 1,90% 171.500
09/03/2012 36,31 37,46 36,23 37,46 +3,20% 3,39% 290.300
08/03/2012 36,39 36,51 35,99 36,30 +0,44% 1,43% 253.800
07/03/2012 36,30 36,49 36,09 36,14 +0,08% 1,10% 77.100