🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
21/02/2019 0,8600 USD
29/11/2018 0,8600 USD
30/08/2018 0,7200 USD
24/05/2018 0,7200 USD
22/02/2018 0,7200 USD
22/11/2017 0,7200 USD
23/08/2017 0,6000 USD
24/05/2017 0,6000 USD
01/03/2017 0,6000 USD
22/11/2016 0,6000 USD
24/08/2016 0,5000 USD
25/05/2016 0,5000 USD
02/03/2016 0,5000 USD
24/11/2015 0,5000 USD
26/08/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 236,84 236,84 234,15 234,88 -0,45% 1,14% 237.800
09/10/2017 236,16 236,94 235,11 235,94 +0,05% 0,77% 194.300
06/10/2017 234,16 235,95 233,21 235,83 +0,71% 1,17% 270.600
05/10/2017 233,29 235,02 231,94 234,16 +0,01% 1,32% 248.500
04/10/2017 231,21 234,23 231,17 234,14 +0,92% 1,32% 373.600
03/10/2017 231,41 232,49 230,00 232,00 +0,90% 1,08% 436.800
02/10/2017 227,49 230,12 226,65 229,93 +1,54% 1,53% 228.500
29/09/2017 223,45 227,03 221,91 226,44 +1,52% 2,29% 274.400
28/09/2017 223,35 224,18 221,47 223,06 -0,18% 1,21% 279.200
27/09/2017 223,05 224,13 221,68 223,46 +0,56% 1,10% 279.300
26/09/2017 220,00 222,86 219,63 222,21 +0,78% 1,47% 209.200
25/09/2017 220,16 221,00 218,15 220,48 +0,05% 1,29% 212.400
22/09/2017 219,41 221,52 219,28 220,37 +0,54% 1,02% 172.400
21/09/2017 218,75 219,37 216,18 219,18 +0,49% 1,46% 276.400
20/09/2017 217,12 218,88 217,00 218,12 +0,48% 0,87% 294.500
19/09/2017 215,70 218,31 214,84 217,07 +0,70% 1,61% 425.500
18/09/2017 213,56 217,53 213,01 215,57 +1,49% 2,12% 284.300
15/09/2017 210,22 212,53 210,22 212,41 +1,08% 1,10% 348.600
14/09/2017 210,98 211,12 208,94 210,15 -0,13% 1,03% 244.500
13/09/2017 213,16 213,56 210,30 210,43 -1,47% 1,53% 154.800
12/09/2017 212,21 213,59 211,87 213,56 +0,84% 0,81% 141.400
11/09/2017 210,89 211,99 210,00 211,78 +0,64% 0,94% 259.300
08/09/2017 209,22 211,42 208,14 210,43 +0,24% 1,57% 225.300
07/09/2017 211,27 211,29 207,54 209,93 -0,79% 1,77% 173.700
06/09/2017 213,93 214,09 211,22 211,60 -0,82% 1,34% 348.400
05/09/2017 215,47 215,86 212,24 213,34 -0,79% 1,68% 381.200
01/09/2017 214,39 215,86 214,37 215,03 +0,50% 0,69% 195.200
31/08/2017 211,22 214,42 210,35 213,96 +1,62% 1,93% 257.300
30/08/2017 209,30 210,67 208,53 210,55 +0,84% 1,02% 172.800
29/08/2017 205,76 209,12 205,14 208,80 +1,30% 1,93% 285.300