🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

288,74 USD

Máx. histórico

453,73

249 días

Caída desde máximo

-36,36%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-0,23%

Cierre anterior

289,41

Rango de hoy

281,35 – 290,93

Volumen hoy

518.885

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,55 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
358,33 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 2 días
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
21/02/2019 0,8600 USD
29/11/2018 0,8600 USD
30/08/2018 0,7200 USD
24/05/2018 0,7200 USD
22/02/2018 0,7200 USD
22/11/2017 0,7200 USD
23/08/2017 0,6000 USD
24/05/2017 0,6000 USD
01/03/2017 0,6000 USD
22/11/2016 0,6000 USD
24/08/2016 0,5000 USD
25/05/2016 0,5000 USD
02/03/2016 0,5000 USD
24/11/2015 0,5000 USD
26/08/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 254,67 257,85 254,38 255,81 +0,72% 1,36% 259.200
24/09/2018 254,86 255,99 251,88 253,97 -0,68% 1,61% 258.500
21/09/2018 250,43 256,89 250,43 255,71 +2,26% 2,58% 741.200
20/09/2018 253,02 253,68 246,93 250,05 -0,79% 2,67% 458.200
19/09/2018 257,20 259,31 251,17 252,03 -2,31% 3,16% 463.700
18/09/2018 257,50 259,34 257,35 258,00 +0,20% 0,77% 276.200
17/09/2018 252,45 258,12 250,72 257,49 +1,81% 2,93% 302.000
14/09/2018 249,52 253,82 249,52 252,90 +1,59% 1,72% 261.900
13/09/2018 246,09 249,12 245,71 248,94 +1,27% 1,39% 181.700
12/09/2018 246,00 246,97 242,36 245,81 +0,84% 1,87% 195.900
11/09/2018 247,66 247,97 243,13 243,76 -1,64% 1,95% 520.100
10/09/2018 246,80 249,17 246,31 247,82 +0,86% 1,16% 243.500
07/09/2018 247,50 247,50 243,73 245,70 -0,98% 1,52% 147.600
06/09/2018 244,72 249,56 244,69 248,13 +1,46% 1,99% 219.400
05/09/2018 242,44 245,22 240,85 244,57 +0,51% 1,80% 323.500
04/09/2018 243,83 244,70 242,27 243,34 -0,46% 1,00% 267.800
31/08/2018 240,86 245,07 239,65 244,47 +1,45% 2,25% 484.500
30/08/2018 245,80 246,16 240,43 240,98 -2,38% 2,33% 212.600
29/08/2018 247,66 248,57 245,79 246,85 -0,62% 1,12% 176.600
28/08/2018 250,38 250,94 246,94 248,38 -0,89% 1,60% 290.900
27/08/2018 249,14 251,85 247,68 250,62 +1,22% 1,67% 158.800
24/08/2018 247,17 247,96 244,75 247,61 +0,23% 1,30% 421.200
23/08/2018 250,66 250,70 246,23 247,05 -1,54% 1,78% 279.000
22/08/2018 252,35 252,54 250,21 250,91 -1,01% 0,92% 192.000
21/08/2018 248,00 253,98 247,66 253,48 +1,96% 2,55% 370.100
20/08/2018 248,09 249,59 246,60 248,61 +0,54% 1,21% 179.000
17/08/2018 244,90 248,12 242,91 247,27 +1,16% 2,13% 209.400
16/08/2018 243,45 247,92 242,19 244,43 +1,54% 2,35% 296.300
15/08/2018 241,91 242,64 239,84 240,73 -1,06% 1,16% 291.900
14/08/2018 241,29 245,57 240,95 243,30 +1,15% 1,91% 277.500