🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
21/02/2019 0,8600 USD
29/11/2018 0,8600 USD
30/08/2018 0,7200 USD
24/05/2018 0,7200 USD
22/02/2018 0,7200 USD
22/11/2017 0,7200 USD
23/08/2017 0,6000 USD
24/05/2017 0,6000 USD
01/03/2017 0,6000 USD
22/11/2016 0,6000 USD
24/08/2016 0,5000 USD
25/05/2016 0,5000 USD
02/03/2016 0,5000 USD
24/11/2015 0,5000 USD
26/08/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 200,64 203,64 199,32 203,16 +1,51% 2,15% 242.500
25/03/2021 194,69 200,42 192,57 200,14 +3,10% 4,03% 330.600
24/03/2021 193,21 199,09 193,19 194,12 +1,38% 3,05% 285.700
23/03/2021 193,39 195,22 190,11 191,48 -2,34% 2,64% 462.800
22/03/2021 196,54 197,23 193,06 196,07 -0,60% 2,12% 298.100
19/03/2021 198,06 198,06 194,16 197,26 -0,61% 1,97% 594.900
18/03/2021 198,33 200,28 196,92 198,47 +0,27% 1,69% 333.800
17/03/2021 195,62 199,23 193,88 197,94 +1,44% 2,73% 287.100
16/03/2021 197,53 197,93 193,80 195,13 -1,59% 2,09% 421.700
15/03/2021 195,70 198,85 195,14 198,28 +1,64% 1,90% 438.400
12/03/2021 193,29 196,14 192,55 195,09 +2,73% 1,86% 335.100
11/03/2021 187,22 190,58 186,75 189,91 +1,09% 2,05% 391.400
10/03/2021 184,53 189,40 183,40 187,86 +1,50% 3,25% 310.400
09/03/2021 189,74 190,27 184,07 185,09 -3,14% 3,27% 442.500
08/03/2021 187,89 194,10 187,42 191,10 +2,96% 3,56% 364.000
05/03/2021 180,96 186,86 179,11 185,61 +3,48% 4,28% 354.400
04/03/2021 183,14 184,61 177,57 179,37 -1,57% 3,84% 465.400
03/03/2021 180,35 183,58 179,00 182,23 +1,45% 2,54% 398.500
02/03/2021 178,30 180,39 177,33 179,63 +0,68% 1,72% 283.300
01/03/2021 178,08 180,69 177,83 178,41 +1,42% 1,61% 473.100
26/02/2021 181,14 182,02 175,78 175,91 -3,99% 3,44% 579.400
25/02/2021 187,07 188,41 182,10 183,23 -2,59% 3,37% 288.500
24/02/2021 187,04 190,23 187,04 188,10 +0,90% 1,71% 341.800
23/02/2021 191,37 191,81 183,05 186,42 -2,21% 4,58% 587.500
22/02/2021 183,14 192,50 182,20 190,64 +4,67% 5,62% 665.200
19/02/2021 179,11 182,23 178,81 182,13 +2,07% 1,91% 418.400
18/02/2021 177,34 178,68 176,54 178,43 +0,01% 1,21% 371.600
17/02/2021 174,90 179,27 173,40 178,42 +1,86% 3,36% 431.600
16/02/2021 177,63 179,00 174,80 175,16 -0,55% 2,36% 616.700
12/02/2021 170,73 176,80 170,42 176,13 +3,28% 3,74% 429.100