🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
21/02/2019 0,8600 USD
29/11/2018 0,8600 USD
30/08/2018 0,7200 USD
24/05/2018 0,7200 USD
22/02/2018 0,7200 USD
22/11/2017 0,7200 USD
23/08/2017 0,6000 USD
24/05/2017 0,6000 USD
01/03/2017 0,6000 USD
22/11/2016 0,6000 USD
24/08/2016 0,5000 USD
25/05/2016 0,5000 USD
02/03/2016 0,5000 USD
24/11/2015 0,5000 USD
26/08/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 218,96 223,79 218,20 219,37 +1,10% 2,55% 270.600
07/05/2021 216,32 217,82 214,68 216,99 -0,60% 1,45% 215.400
06/05/2021 214,74 222,99 214,64 218,31 +2,56% 3,89% 535.400
05/05/2021 214,03 214,28 209,74 212,87 -0,71% 2,12% 333.900
04/05/2021 214,57 216,25 213,40 214,39 -0,35% 1,33% 240.800
03/05/2021 213,21 216,10 211,40 215,14 +1,33% 2,20% 243.700
30/04/2021 212,04 213,24 210,76 212,32 -0,31% 1,17% 227.200
29/04/2021 210,93 214,43 210,93 212,97 +1,30% 1,66% 288.100
28/04/2021 206,75 210,56 206,75 210,24 +1,34% 1,84% 249.000
27/04/2021 206,75 209,16 206,46 207,45 +0,23% 1,31% 376.000
26/04/2021 207,36 208,09 205,52 206,97 +0,41% 1,24% 302.100
23/04/2021 205,01 207,18 204,37 206,13 +1,10% 1,37% 298.400
22/04/2021 208,08 209,84 203,62 203,89 -2,24% 2,99% 448.900
21/04/2021 207,52 209,50 207,25 208,57 +0,48% 1,08% 319.400
20/04/2021 209,62 210,00 205,96 207,57 -1,16% 1,93% 289.100
19/04/2021 209,14 210,74 205,84 210,00 +0,93% 2,34% 359.500
16/04/2021 209,81 210,00 206,18 208,06 -0,14% 1,82% 274.100
15/04/2021 207,68 208,67 206,32 208,35 +0,24% 1,13% 345.600
14/04/2021 205,75 209,73 205,75 207,86 +0,83% 1,93% 428.400
13/04/2021 208,03 210,38 205,61 206,15 -1,96% 2,29% 366.400
12/04/2021 207,63 210,53 207,50 210,27 +1,64% 1,46% 224.100
09/04/2021 207,54 208,43 205,48 206,87 +0,11% 1,42% 233.400
08/04/2021 204,20 206,95 202,83 206,64 +0,79% 2,02% 263.600
07/04/2021 207,58 207,86 203,76 205,03 -1,13% 1,98% 289.300
06/04/2021 206,34 209,41 206,04 207,37 -0,11% 1,63% 308.800
05/04/2021 206,18 208,16 205,60 207,60 +1,65% 1,24% 356.400
01/04/2021 206,00 206,39 202,53 204,23 -0,79% 1,87% 247.300
31/03/2021 205,58 208,07 205,09 205,85 +0,09% 1,45% 383.500
30/03/2021 207,11 207,74 203,93 205,67 -0,82% 1,84% 267.300
29/03/2021 203,40 208,48 203,34 207,36 +2,07% 2,53% 433.900