🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/02/2019 0,8600 USD
29/11/2018 0,8600 USD
30/08/2018 0,7200 USD
24/05/2018 0,7200 USD
22/02/2018 0,7200 USD
22/11/2017 0,7200 USD
23/08/2017 0,6000 USD
24/05/2017 0,6000 USD
01/03/2017 0,6000 USD
22/11/2016 0,6000 USD
24/08/2016 0,5000 USD
25/05/2016 0,5000 USD
02/03/2016 0,5000 USD
24/11/2015 0,5000 USD
26/08/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 328,80 334,17 326,26 327,85 -0,89% 2,41% 400.300
10/08/2026 324,83 334,50 324,00 330,81 +1,95% 3,23% 441.000
07/08/2026 322,92 325,19 320,50 324,48 +0,85% 1,45% 292.700
06/08/2026 322,47 325,28 319,72 321,76 +1,28% 1,72% 464.900
05/08/2026 327,37 329,56 316,39 317,70 -1,66% 4,02% 598.400
04/08/2026 327,69 330,42 316,47 323,06 -0,89% 4,26% 607.800
03/08/2026 333,00 334,53 325,41 325,95 -0,15% 2,74% 606.000
31/07/2026 323,01 329,55 311,50 326,45 +2,05% 5,59% 930.400
30/07/2026 307,01 320,65 296,66 319,90 +14,09% 7,81% 1.374.400
29/07/2026 300,25 302,78 279,44 280,40 -6,50% 7,77% 770.000
28/07/2026 289,81 301,69 285,08 299,90 +4,04% 5,73% 1.022.900
27/07/2026 287,59 290,57 284,46 288,25 +0,23% 2,12% 371.900
24/07/2026 289,41 292,69 286,86 287,59 +0,17% 2,01% 324.600
23/07/2026 282,59 295,40 282,59 287,09 +3,54% 4,53% 698.800
22/07/2026 273,00 277,93 271,98 277,28 +3,17% 2,18% 331.300
21/07/2026 267,70 271,36 263,62 268,76 -0,47% 2,89% 380.800
20/07/2026 270,81 273,52 269,22 270,04 +0,34% 1,59% 342.400
17/07/2026 273,78 277,20 268,25 269,13 -0,71% 3,27% 946.800
16/07/2026 276,86 277,99 270,13 271,05 -2,43% 2,84% 529.600
15/07/2026 281,72 283,55 276,70 277,79 -0,79% 2,43% 378.400
14/07/2026 285,89 287,65 279,81 280,00 -1,71% 2,74% 253.500
13/07/2026 287,29 288,29 284,40 284,86 -0,43% 1,35% 300.800
10/07/2026 286,73 287,24 283,90 286,09 -0,04% 1,16% 235.800
09/07/2026 287,08 289,67 282,54 286,21 -1,13% 2,48% 321.500
08/07/2026 285,76 290,00 284,02 289,47 +0,00% 2,09% 379.600
07/07/2026 293,95 295,50 286,07 289,46 -1,58% 3,21% 336.300
06/07/2026 291,00 296,19 289,23 294,10 +0,89% 2,39% 433.800
02/07/2026 282,94 291,92 282,75 291,50 +4,49% 3,24% 491.200
01/07/2026 283,20 285,00 278,33 278,97 -0,33% 2,36% 395.400
30/06/2026 279,77 282,81 276,67 279,89 +0,90% 2,19% 477.600