🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 21 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
21/02/2019 0,8600 USD
29/11/2018 0,8600 USD
30/08/2018 0,7200 USD
24/05/2018 0,7200 USD
22/02/2018 0,7200 USD
22/11/2017 0,7200 USD
23/08/2017 0,6000 USD
24/05/2017 0,6000 USD
01/03/2017 0,6000 USD
22/11/2016 0,6000 USD
24/08/2016 0,5000 USD
25/05/2016 0,5000 USD
02/03/2016 0,5000 USD
24/11/2015 0,5000 USD
26/08/2015 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 238,34 240,06 234,59 238,46 -0,75% 2,30% 303.000
13/06/2024 242,15 243,02 239,14 240,26 -1,25% 1,60% 281.200
12/06/2024 245,10 246,77 242,12 243,29 -0,52% 1,90% 222.700
11/06/2024 246,30 246,44 243,92 244,55 -1,37% 1,02% 255.900
10/06/2024 249,05 249,07 247,49 247,94 -0,51% 0,63% 170.300
07/06/2024 250,20 250,48 248,59 249,21 -0,57% 0,76% 217.300
06/06/2024 250,99 253,41 250,43 250,63 -0,37% 1,19% 221.900
05/06/2024 250,40 251,95 248,38 251,56 +0,44% 1,43% 188.600
04/06/2024 249,32 251,92 248,87 250,46 +0,03% 1,22% 202.200
03/06/2024 255,18 255,70 249,82 250,38 -1,07% 2,30% 196.500
31/05/2024 249,66 253,27 248,98 253,10 +0,75% 1,72% 347.000
30/05/2024 248,74 252,63 248,11 251,22 +1,18% 1,82% 189.200
29/05/2024 252,54 252,54 248,22 248,30 -1,76% 1,71% 235.400
28/05/2024 257,85 257,85 251,92 252,75 -1,35% 2,30% 259.700
24/05/2024 254,63 256,43 251,89 256,20 +1,31% 1,78% 226.900
23/05/2024 253,91 253,91 250,76 252,88 -0,63% 1,24% 184.900
22/05/2024 253,08 254,82 252,43 254,49 +0,29% 0,94% 213.100
21/05/2024 256,39 257,93 253,24 253,76 -0,72% 1,83% 311.000
20/05/2024 256,99 257,26 254,26 255,59 0,00% 1,17% 190.000
17/05/2024 256,99 257,86 254,51 255,60 -0,22% 1,30% 272.700
16/05/2024 251,87 257,27 251,87 256,16 +1,80% 2,14% 290.300
15/05/2024 251,91 252,92 250,55 251,63 +0,05% 0,94% 189.000
14/05/2024 254,26 254,68 249,62 251,51 -0,95% 1,99% 297.300
13/05/2024 253,26 255,97 253,12 253,93 +0,75% 1,13% 276.000
10/05/2024 251,65 252,30 249,28 252,03 +0,42% 1,20% 180.400
09/05/2024 246,95 251,16 246,95 250,97 +1,64% 1,70% 223.500
08/05/2024 248,19 249,45 246,60 246,92 -0,66% 1,15% 349.000
07/05/2024 247,00 250,35 247,00 248,57 +0,80% 1,36% 450.500
06/05/2024 247,00 249,73 245,18 246,59 +0,15% 1,84% 388.500
03/05/2024 246,32 248,47 243,65 246,23 +0,42% 1,96% 531.000