🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 1 día
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
23/11/2022 1,2400 USD
25/08/2022 1,1800 USD
26/05/2022 1,1800 USD
24/02/2022 1,1800 USD
24/11/2021 1,1800 USD
26/08/2021 1,1400 USD
27/05/2021 1,1400 USD
25/02/2021 1,1400 USD
25/11/2020 1,1400 USD
27/08/2020 1,0300 USD
28/05/2020 1,0300 USD
27/02/2020 1,0300 USD
27/11/2019 1,0300 USD
29/08/2019 0,8600 USD
23/05/2019 0,8600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 374,62 382,72 370,41 379,90 +2,93% 3,29% 400.400
30/03/2026 386,45 387,07 366,48 369,08 -3,33% 5,33% 491.100
27/03/2026 380,73 388,53 372,37 381,79 -0,78% 4,24% 375.800
26/03/2026 396,06 400,99 384,25 384,79 -4,41% 4,23% 470.600
25/03/2026 406,32 409,41 399,50 402,56 +0,12% 2,44% 286.000
24/03/2026 393,79 406,22 392,05 402,08 +1,39% 3,60% 327.900
23/03/2026 404,98 410,99 396,11 396,57 -2,80% 3,67% 677.800
20/03/2026 414,66 417,55 405,55 407,98 -2,50% 2,89% 1.810.200
19/03/2026 418,21 423,09 410,28 418,42 -2,24% 3,06% 485.300
18/03/2026 424,69 433,41 422,13 427,99 +1,19% 2,66% 454.100
17/03/2026 417,37 423,98 413,07 422,94 +1,52% 2,61% 462.500
16/03/2026 414,00 419,19 403,59 416,59 +0,21% 3,77% 685.200
13/03/2026 414,45 418,44 406,97 415,71 +0,28% 2,77% 372.400
12/03/2026 409,99 417,00 403,22 414,56 +0,21% 3,36% 412.900
11/03/2026 413,46 419,95 409,95 413,70 -0,91% 2,42% 331.600
10/03/2026 423,14 427,36 416,62 417,51 -2,81% 2,54% 353.700
09/03/2026 426,58 432,29 417,85 429,58 +0,11% 3,39% 468.400
06/03/2026 417,00 432,72 412,05 429,11 +1,89% 4,96% 400.200
05/03/2026 429,09 430,57 411,06 421,17 -3,63% 4,55% 485.100
04/03/2026 441,31 441,44 432,12 437,03 -0,75% 2,11% 421.200
03/03/2026 443,14 447,91 435,18 440,33 -2,95% 2,87% 418.300
02/03/2026 451,19 460,00 445,67 453,73 +2,07% 3,18% 631.600
27/02/2026 441,68 445,18 436,00 444,52 +0,34% 2,08% 411.200
26/02/2026 435,89 444,99 430,19 443,00 +1,70% 3,40% 430.700
25/02/2026 451,84 451,86 418,78 435,58 -2,71% 7,32% 514.100
24/02/2026 435,64 449,03 431,87 447,73 +2,22% 3,94% 392.700
23/02/2026 432,75 441,90 428,39 438,01 +0,10% 3,12% 469.100
20/02/2026 439,91 447,74 433,59 437,57 -1,26% 3,22% 509.300
19/02/2026 423,20 443,32 423,20 443,14 +4,30% 4,75% 783.200
18/02/2026 422,18 426,97 417,72 424,89 +1,69% 2,19% 350.300