🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
23/11/2022 1,2400 USD
25/08/2022 1,1800 USD
26/05/2022 1,1800 USD
24/02/2022 1,1800 USD
24/11/2021 1,1800 USD
26/08/2021 1,1400 USD
27/05/2021 1,1400 USD
25/02/2021 1,1400 USD
25/11/2020 1,1400 USD
27/08/2020 1,0300 USD
28/05/2020 1,0300 USD
27/02/2020 1,0300 USD
27/11/2019 1,0300 USD
29/08/2019 0,8600 USD
23/05/2019 0,8600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 332,58 334,96 324,33 334,22 +0,20% 3,20% 476.800
12/05/2026 321,02 336,53 318,99 333,56 +4,98% 5,46% 928.200
11/05/2026 317,41 326,49 316,49 317,75 +0,46% 3,15% 710.200
08/05/2026 317,41 319,89 313,43 316,28 +0,50% 2,04% 615.300
07/05/2026 320,77 322,56 312,21 314,72 -1,51% 3,23% 653.000
06/05/2026 323,96 325,89 311,00 319,54 -2,02% 4,60% 938.200
05/05/2026 338,13 342,06 311,53 326,13 -10,25% 9,03% 1.746.800
04/05/2026 358,55 368,09 357,69 363,37 +0,77% 2,90% 490.300
01/05/2026 365,25 366,29 357,85 360,60 -1,01% 2,31% 566.300
30/04/2026 365,42 368,31 357,91 364,29 +0,59% 2,85% 613.200
29/04/2026 366,08 371,31 361,66 362,17 +0,21% 2,64% 482.900
28/04/2026 365,16 368,29 352,05 361,40 +0,84% 4,45% 388.200
27/04/2026 356,45 367,02 356,45 358,40 -0,25% 2,97% 645.700
24/04/2026 371,18 371,18 355,16 359,29 -2,93% 4,32% 556.200
23/04/2026 364,00 371,47 362,37 370,14 +0,89% 2,50% 416.700
22/04/2026 382,89 384,88 364,20 366,88 -3,00% 5,40% 523.800
21/04/2026 389,01 390,00 377,29 378,21 -3,56% 3,27% 471.500
20/04/2026 394,48 397,62 390,55 392,19 -0,66% 1,79% 252.800
17/04/2026 396,00 400,71 393,00 394,81 -0,34% 1,95% 637.000
16/04/2026 400,27 403,95 394,05 396,17 -0,49% 2,47% 296.600
15/04/2026 392,31 401,36 391,98 398,13 +0,02% 2,39% 357.400
14/04/2026 398,87 399,17 394,88 398,07 +0,92% 1,08% 287.100
13/04/2026 396,00 400,07 390,97 394,46 +0,01% 2,30% 409.500
10/04/2026 401,72 403,37 386,49 394,41 -2,22% 4,20% 432.600
09/04/2026 410,01 414,03 402,26 403,37 -1,94% 2,87% 309.000
08/04/2026 405,66 413,58 403,01 411,35 +2,25% 2,61% 435.200
07/04/2026 405,16 408,24 400,60 402,28 -1,32% 1,89% 248.100
06/04/2026 398,11 407,76 396,31 407,66 +2,78% 2,88% 406.700
02/04/2026 388,12 398,99 381,66 396,62 +0,84% 4,47% 280.300
01/04/2026 379,50 396,17 379,50 393,32 +3,53% 4,39% 519.900