🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

316,93 USD

Máx. histórico

453,73

246 días

Caída desde máximo

-30,15%

Rango 52 semanas

255,36 – 460,00

Variación hoy

+1,03%

Cierre anterior

313,70

Rango de hoy

309,58 – 318,53

Volumen hoy

401.361

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,22%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
17,07 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
358,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 23 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,74%
Fecha de pago Importe por participación
23/11/2022 1,2400 USD
25/08/2022 1,1800 USD
26/05/2022 1,1800 USD
24/02/2022 1,1800 USD
24/11/2021 1,1800 USD
26/08/2021 1,1400 USD
27/05/2021 1,1400 USD
25/02/2021 1,1400 USD
25/11/2020 1,1400 USD
27/08/2020 1,0300 USD
28/05/2020 1,0300 USD
27/02/2020 1,0300 USD
27/11/2019 1,0300 USD
29/08/2019 0,8600 USD
23/05/2019 0,8600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 205,78 208,29 203,22 203,42 -0,83% 2,46% 135.600
30/07/2021 206,22 208,24 204,59 205,13 -1,01% 1,77% 218.800
29/07/2021 207,03 208,49 204,90 207,23 +1,16% 1,73% 144.900
28/07/2021 205,81 207,52 202,90 204,86 +0,21% 2,24% 122.300
27/07/2021 204,78 206,73 203,17 204,43 -0,36% 1,74% 115.500
26/07/2021 204,12 205,69 203,50 205,17 +0,70% 1,07% 157.900
23/07/2021 203,77 204,21 200,83 203,75 +0,78% 1,66% 101.000
22/07/2021 204,21 204,39 201,54 202,17 -1,26% 1,40% 107.400
21/07/2021 204,54 206,45 202,45 204,76 +0,92% 1,96% 344.600
20/07/2021 196,00 203,51 196,00 202,89 +3,88% 3,83% 311.200
19/07/2021 197,90 198,47 193,73 195,31 -2,70% 2,40% 254.300
16/07/2021 202,45 203,44 200,35 200,74 -0,32% 1,53% 133.500
15/07/2021 199,83 202,44 199,68 201,38 -0,14% 1,38% 159.000
14/07/2021 202,33 204,39 199,94 201,66 -0,49% 2,20% 205.000
13/07/2021 205,13 205,66 202,23 202,66 -0,99% 1,67% 195.800
12/07/2021 204,45 205,40 202,68 204,69 -0,74% 1,33% 196.300
09/07/2021 207,07 207,89 204,96 206,22 +1,31% 1,41% 297.400
08/07/2021 203,50 206,06 202,43 203,55 -1,61% 1,78% 208.600
07/07/2021 204,17 207,54 204,17 206,89 +0,50% 1,65% 223.500
06/07/2021 211,92 212,02 204,03 205,86 -2,88% 3,77% 241.200
02/07/2021 212,82 213,55 210,25 211,97 -0,08% 1,55% 116.100
01/07/2021 212,08 212,39 210,47 212,15 +0,66% 0,91% 186.300
30/06/2021 207,77 211,48 205,85 210,75 +1,40% 2,71% 204.800
29/06/2021 211,43 212,52 207,65 207,83 -1,58% 2,30% 236.300
28/06/2021 212,70 212,70 209,85 211,16 -0,99% 1,34% 135.400
25/06/2021 210,91 213,78 210,65 213,28 +1,05% 1,48% 244.300
24/06/2021 209,97 211,87 208,17 211,07 +0,75% 1,76% 215.700
23/06/2021 211,30 211,77 209,49 209,49 -1,00% 1,08% 146.800
22/06/2021 211,86 212,46 208,85 211,60 -0,68% 1,70% 232.100
21/06/2021 208,68 213,88 208,68 213,05 +2,83% 2,49% 233.100