🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

289,41 USD

Máx. histórico

453,73

248 días

Caída desde máximo

-36,22%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,80%

Cierre anterior

303,99

Rango de hoy

286,57 – 305,77

Volumen hoy

692.641

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,26%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,91%
Fecha de pago Importe por participación
23/11/2022 1,2400 USD
25/08/2022 1,1800 USD
26/05/2022 1,1800 USD
24/02/2022 1,1800 USD
24/11/2021 1,1800 USD
26/08/2021 1,1400 USD
27/05/2021 1,1400 USD
25/02/2021 1,1400 USD
25/11/2020 1,1400 USD
27/08/2020 1,0300 USD
28/05/2020 1,0300 USD
27/02/2020 1,0300 USD
27/11/2019 1,0300 USD
29/08/2019 0,8600 USD
23/05/2019 0,8600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 193,48 196,28 190,02 194,67 -0,50% 3,24% 243.000
24/01/2022 189,23 196,34 188,25 195,65 +2,38% 4,28% 381.900
21/01/2022 191,61 194,59 190,01 191,10 -0,28% 2,39% 318.300
20/01/2022 193,54 196,07 191,50 191,64 -1,05% 2,36% 228.800
19/01/2022 195,72 197,12 193,56 193,68 -0,97% 1,82% 205.500
18/01/2022 197,11 197,11 192,04 195,57 -1,07% 2,57% 276.800
14/01/2022 195,00 198,66 193,88 197,68 +1,06% 2,45% 323.300
13/01/2022 198,16 198,48 194,61 195,61 -0,79% 1,95% 330.300
12/01/2022 198,18 198,77 195,86 197,16 -0,87% 1,47% 211.000
11/01/2022 197,31 198,91 193,88 198,89 +1,37% 2,55% 393.300
10/01/2022 195,01 196,90 194,20 196,20 +1,68% 1,38% 491.300
07/01/2022 191,77 194,52 191,74 192,96 +1,24% 1,45% 365.800
06/01/2022 188,67 191,04 187,26 190,60 +1,93% 2,00% 294.600
05/01/2022 189,86 190,75 186,32 186,99 -1,32% 2,33% 424.600
04/01/2022 187,63 192,59 187,40 189,49 +1,85% 2,77% 443.700
03/01/2022 186,79 189,19 185,21 186,04 -0,37% 2,13% 416.500
31/12/2021 184,84 187,33 183,72 186,74 +0,82% 1,95% 142.900
30/12/2021 185,94 187,29 184,91 185,23 -0,13% 1,28% 121.600
29/12/2021 185,77 186,72 185,03 185,48 -0,43% 0,91% 126.000
28/12/2021 184,00 187,24 184,00 186,28 +1,14% 1,76% 131.400
27/12/2021 181,96 184,38 181,40 184,18 +1,08% 1,64% 145.300
23/12/2021 181,15 183,01 181,00 182,21 +1,04% 1,11% 205.200
22/12/2021 182,98 183,99 179,69 180,34 -1,53% 2,35% 208.800
21/12/2021 181,06 184,94 181,06 183,14 +1,98% 2,14% 204.200
20/12/2021 181,76 181,76 176,87 179,58 -2,46% 2,69% 291.800
17/12/2021 189,78 190,14 183,68 184,11 -2,45% 3,40% 576.000
16/12/2021 190,59 193,66 188,61 188,73 -0,36% 2,65% 280.200
15/12/2021 187,68 190,16 183,99 189,41 +1,72% 3,29% 417.900
14/12/2021 187,41 190,94 185,69 186,20 -0,61% 2,80% 315.800
13/12/2021 186,00 188,45 184,46 187,35 +0,74% 2,15% 245.800