🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 1 hora
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
23/11/2022 1,2400 USD
25/08/2022 1,1800 USD
26/05/2022 1,1800 USD
24/02/2022 1,1800 USD
24/11/2021 1,1800 USD
26/08/2021 1,1400 USD
27/05/2021 1,1400 USD
25/02/2021 1,1400 USD
25/11/2020 1,1400 USD
27/08/2020 1,0300 USD
28/05/2020 1,0300 USD
27/02/2020 1,0300 USD
27/11/2019 1,0300 USD
29/08/2019 0,8600 USD
23/05/2019 0,8600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 234,22 237,94 232,57 235,73 -0,20% 2,29% 370.200
26/08/2022 241,99 243,46 236,08 236,20 -2,23% 3,05% 335.000
25/08/2022 239,30 241,61 238,50 241,58 +0,94% 1,30% 382.100
24/08/2022 237,19 239,87 236,94 239,33 +1,35% 1,24% 249.300
23/08/2022 236,01 236,59 234,43 236,14 +0,49% 0,92% 192.400
22/08/2022 233,20 235,38 233,04 234,99 -0,21% 1,00% 327.900
19/08/2022 236,39 237,71 234,24 235,49 -0,54% 1,47% 216.800
18/08/2022 237,06 239,52 236,34 236,78 +0,26% 1,34% 183.000
17/08/2022 231,64 236,79 231,49 236,17 +1,13% 2,29% 343.900
16/08/2022 231,82 234,60 231,26 233,54 +0,42% 1,44% 243.200
15/08/2022 228,55 233,48 228,55 232,56 +0,91% 2,16% 199.900
12/08/2022 227,62 230,67 226,53 230,46 +1,37% 1,82% 158.800
11/08/2022 228,02 229,48 226,38 227,34 +0,14% 1,36% 183.800
10/08/2022 227,89 228,49 224,51 227,02 +0,68% 1,75% 290.800
09/08/2022 224,95 226,47 223,24 225,49 +1,08% 1,44% 410.000
08/08/2022 227,89 232,00 221,64 223,09 -1,97% 4,55% 388.700
05/08/2022 227,58 230,00 224,03 227,58 -0,54% 2,62% 389.500
04/08/2022 219,99 237,43 219,92 228,81 +4,63% 7,96% 723.200
03/08/2022 217,34 219,68 212,36 218,69 +0,56% 3,37% 212.100
02/08/2022 219,24 219,24 215,62 217,47 -0,08% 1,65% 298.400
01/08/2022 217,08 218,17 213,56 217,64 +0,37% 2,12% 215.100
29/07/2022 213,52 217,30 212,78 216,84 +2,05% 2,12% 220.900
28/07/2022 210,73 212,59 207,85 212,48 +1,00% 2,25% 237.900
27/07/2022 211,00 211,76 208,25 210,37 -0,08% 1,66% 253.800
26/07/2022 210,58 211,95 209,65 210,54 -0,02% 1,09% 174.700
25/07/2022 209,21 213,40 209,19 210,58 +0,89% 2,01% 206.500
22/07/2022 210,37 211,54 208,04 208,73 -0,01% 1,66% 195.100
21/07/2022 207,89 209,21 206,41 208,75 -0,07% 1,35% 186.700
20/07/2022 207,50 209,98 205,34 208,90 +0,86% 2,24% 189.100
19/07/2022 201,79 207,34 201,74 207,12 +2,62% 2,78% 425.000