🇺🇸 HII — Huntington Ingalls Industries, Inc.
Industriales CompraPrecio actual
303,99 USD
Máx. histórico
453,73
247 días
Caída desde máximo
-33,00%
Rango 52 semanas
255,36 – 460,00
Variación hoy
-4,08%
Cierre anterior
316,93
Rango de hoy
296,76 – 312,31
Volumen hoy
784.868
Peor caída histórica
-49,70%
21/01/2020 → 10/09/2020
Recuperado en 1188 días
Volatilidad anualizada ⓘ
29,24%
- Nombre completo
- Huntington Ingalls Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 46.000
- PER ⓘ
- 16,37 (puede no estar actualizado)
- Dividend yield
- 1,78% (puede no estar actualizado)
- Precio objetivo analistas
- 362,58 USD (puede no estar actualizado)
- Primera cotización
- 22/03/2011
- Precio actualizado
- hace 1 hora
Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 23/11/2022 | 1,2400 USD |
| 25/08/2022 | 1,1800 USD |
| 26/05/2022 | 1,1800 USD |
| 24/02/2022 | 1,1800 USD |
| 24/11/2021 | 1,1800 USD |
| 26/08/2021 | 1,1400 USD |
| 27/05/2021 | 1,1400 USD |
| 25/02/2021 | 1,1400 USD |
| 25/11/2020 | 1,1400 USD |
| 27/08/2020 | 1,0300 USD |
| 28/05/2020 | 1,0300 USD |
| 27/02/2020 | 1,0300 USD |
| 27/11/2019 | 1,0300 USD |
| 29/08/2019 | 0,8600 USD |
| 23/05/2019 | 0,8600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 208,73 | 209,69 | 207,20 | 208,33 | -0,32% | 1,19% | 554.600 |
| 03/04/2023 | 207,41 | 212,19 | 207,41 | 209,00 | +0,96% | 2,30% | 562.000 |
| 31/03/2023 | 208,15 | 208,73 | 206,18 | 207,02 | +0,02% | 1,23% | 573.400 |
| 30/03/2023 | 208,90 | 210,00 | 206,45 | 206,97 | -0,87% | 1,70% | 504.900 |
| 29/03/2023 | 207,75 | 208,82 | 206,61 | 208,78 | +0,95% | 1,06% | 395.500 |
| 28/03/2023 | 204,57 | 208,48 | 204,57 | 206,82 | +0,95% | 1,91% | 450.000 |
| 27/03/2023 | 202,11 | 204,93 | 200,93 | 204,88 | +2,42% | 1,98% | 548.100 |
| 24/03/2023 | 196,42 | 200,88 | 196,00 | 200,03 | +1,68% | 2,48% | 275.500 |
| 23/03/2023 | 198,68 | 199,48 | 195,75 | 196,73 | -1,34% | 1,88% | 412.600 |
| 22/03/2023 | 205,40 | 206,10 | 199,18 | 199,41 | -2,98% | 3,37% | 524.800 |
| 21/03/2023 | 205,32 | 206,58 | 203,92 | 205,53 | +1,08% | 1,30% | 374.300 |
| 20/03/2023 | 201,06 | 205,00 | 201,06 | 203,33 | +1,99% | 1,96% | 376.100 |
| 17/03/2023 | 204,75 | 204,75 | 198,76 | 199,37 | -2,87% | 2,93% | 753.700 |
| 16/03/2023 | 204,39 | 208,04 | 203,12 | 205,26 | -0,08% | 2,41% | 333.000 |
| 15/03/2023 | 206,25 | 207,00 | 202,75 | 205,43 | -1,40% | 2,06% | 339.600 |
| 14/03/2023 | 210,76 | 211,60 | 206,77 | 208,35 | -0,39% | 2,29% | 359.900 |
| 13/03/2023 | 205,75 | 209,92 | 203,34 | 209,16 | +0,58% | 3,20% | 814.300 |
| 10/03/2023 | 209,48 | 210,72 | 206,93 | 207,96 | -0,98% | 1,81% | 266.800 |
| 09/03/2023 | 214,00 | 215,80 | 209,95 | 210,01 | -1,10% | 2,73% | 333.500 |
| 08/03/2023 | 214,89 | 215,50 | 210,46 | 212,35 | -0,77% | 2,35% | 322.200 |
| 07/03/2023 | 217,40 | 218,08 | 214,00 | 214,00 | -1,31% | 1,88% | 259.100 |
| 06/03/2023 | 218,37 | 219,66 | 215,79 | 216,83 | -0,76% | 1,77% | 311.000 |
| 03/03/2023 | 218,38 | 218,80 | 216,58 | 218,50 | +0,45% | 1,02% | 263.600 |
| 02/03/2023 | 214,86 | 217,65 | 213,91 | 217,52 | +0,83% | 1,74% | 203.600 |
| 01/03/2023 | 214,22 | 215,89 | 213,50 | 215,73 | +0,25% | 1,12% | 242.600 |
| 28/02/2023 | 217,79 | 218,85 | 215,13 | 215,20 | -1,00% | 1,71% | 375.100 |
| 27/02/2023 | 221,05 | 222,31 | 217,32 | 217,38 | -1,53% | 2,26% | 425.800 |
| 24/02/2023 | 216,80 | 221,06 | 216,14 | 220,75 | +1,58% | 2,27% | 578.900 |
| 23/02/2023 | 219,28 | 220,75 | 215,50 | 217,31 | -1,56% | 2,39% | 343.200 |
| 22/02/2023 | 222,41 | 223,75 | 219,65 | 220,75 | -0,57% | 1,84% | 338.800 |