🇺🇸 HII — Huntington Ingalls Industries, Inc.

Industriales Compra
← Volver

Precio actual

303,99 USD

Máx. histórico

453,73

247 días

Caída desde máximo

-33,00%

Rango 52 semanas

255,36 – 460,00

Variación hoy

-4,08%

Cierre anterior

316,93

Rango de hoy

296,76 – 312,31

Volumen hoy

784.868

Peor caída histórica

-49,70%

21/01/2020 → 10/09/2020

Recuperado en 1188 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Huntington Ingalls Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
46.000
PER ⓘ
16,37 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
362,58 USD (puede no estar actualizado)
Primera cotización
22/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. The company has a strategic partnership with HD Hyundai Heavy Industries to implement intelligent mechanized welding systems at Huntington Ingalls Industries, Inc.'s Ingalls Shipbuilding division. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Dividendos repartidos Total últimos 12 meses: 5,5200 USD · Yield: 1,82%
Fecha de pago Importe por participación
23/11/2022 1,2400 USD
25/08/2022 1,1800 USD
26/05/2022 1,1800 USD
24/02/2022 1,1800 USD
24/11/2021 1,1800 USD
26/08/2021 1,1400 USD
27/05/2021 1,1400 USD
25/02/2021 1,1400 USD
25/11/2020 1,1400 USD
27/08/2020 1,0300 USD
28/05/2020 1,0300 USD
27/02/2020 1,0300 USD
27/11/2019 1,0300 USD
29/08/2019 0,8600 USD
23/05/2019 0,8600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 256,03 257,14 252,37 252,43 -1,78% 1,86% 206.700
19/12/2023 255,70 257,13 254,45 257,01 +0,78% 1,05% 203.400
18/12/2023 253,68 255,31 253,44 255,02 +0,58% 0,74% 261.400
15/12/2023 254,66 257,02 253,55 253,55 -0,89% 1,36% 1.256.500
14/12/2023 257,80 257,82 252,26 255,83 -0,68% 2,16% 466.400
13/12/2023 254,48 258,56 253,24 257,59 +1,22% 2,09% 345.000
12/12/2023 250,30 256,09 249,77 254,48 +1,64% 2,52% 432.900
11/12/2023 247,25 250,57 246,69 250,38 +1,41% 1,57% 415.600
08/12/2023 245,57 247,25 244,90 246,89 +0,69% 0,96% 236.000
07/12/2023 244,20 245,32 243,46 245,19 +0,66% 0,76% 206.900
06/12/2023 240,89 243,66 240,89 243,59 +1,29% 1,15% 183.600
05/12/2023 241,82 242,08 239,87 240,48 -0,87% 0,91% 231.000
04/12/2023 237,75 242,65 237,75 242,60 +1,62% 2,06% 308.500
01/12/2023 237,05 239,47 235,68 238,74 +0,73% 1,60% 228.400
30/11/2023 234,04 237,14 233,77 237,02 +1,40% 1,44% 332.100
29/11/2023 237,06 238,22 233,14 233,75 -1,24% 2,14% 257.600
28/11/2023 237,32 237,84 235,81 236,68 +0,10% 0,86% 194.000
27/11/2023 237,71 237,71 234,18 236,45 -0,79% 1,49% 239.900
24/11/2023 238,34 240,44 238,21 238,34 +0,11% 0,94% 100.100
22/11/2023 237,24 239,47 237,24 238,08 -0,50% 0,94% 188.300
21/11/2023 239,14 239,53 237,53 239,28 -0,12% 0,84% 142.400
20/11/2023 237,70 240,46 236,33 239,56 +1,19% 1,74% 216.200
17/11/2023 236,54 237,87 234,43 236,75 +0,93% 1,45% 721.500
16/11/2023 235,00 237,66 233,35 234,57 -0,14% 1,83% 184.600
15/11/2023 235,32 237,20 234,16 234,90 -0,43% 1,29% 329.100
14/11/2023 234,00 236,87 233,26 235,92 +1,10% 1,54% 268.200
13/11/2023 230,25 234,69 230,21 233,36 +1,49% 1,95% 307.400
10/11/2023 228,77 230,65 227,58 229,93 +0,78% 1,34% 197.400
09/11/2023 229,18 230,00 226,36 228,14 -0,17% 1,59% 216.200
08/11/2023 233,04 233,20 227,49 228,52 -1,60% 2,45% 195.100