🇺🇸 HIG — The Hartford Insurance Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

133,99 USD

Máx. histórico

145,68

100 días

Split 2:1 del 16/07/1998

Caída desde máximo

-8,02%

Rango 52 semanas

120,42 – 146,07

Variación hoy

-2,26%

Cierre anterior

137,09

Rango de hoy

133,59 – 136,05

Volumen hoy

1.489.277

Peor caída histórica

-96,25%

22/05/2007 → 06/03/2009

Recuperado en 5009 días

Volatilidad anualizada ⓘ

48,89%

Información
Nombre completo
The Hartford Insurance Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.200
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
146,14 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 3 horas
Sobre la empresa

The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. It operates through Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits and Hartford Funds. The company offers insurance coverage, including workers' compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company also provides automobiles, homeowners, and personal umbrella coverages. The Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. In addition, it provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; leave management solution; distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Further, the company offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The company was founded in 1810 and is headquartered in Hartford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,79%
Fecha de pago Importe por participación
01/09/2026 0,6000 USD
01/06/2026 0,6000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,5200 USD
02/06/2025 0,5200 USD
03/03/2025 0,5200 USD
02/12/2024 0,5200 USD
03/09/2024 0,4700 USD
03/06/2024 0,4700 USD
01/03/2024 0,4700 USD
30/11/2023 0,4700 USD
31/08/2023 0,4250 USD
31/05/2023 0,4250 USD
03/03/2023 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 47,21 48,51 45,93 48,33 +2,48% 5,46% 4.050.000
04/02/2019 47,25 47,26 46,74 47,16 +0,30% 1,10% 2.480.000
01/02/2019 47,11 47,15 46,67 47,02 +0,21% 1,02% 2.191.400
31/01/2019 46,35 47,00 46,25 46,92 +0,62% 1,62% 2.902.100
30/01/2019 46,15 46,82 45,98 46,63 +1,17% 1,82% 1.638.300
29/01/2019 46,51 46,81 45,91 46,09 -1,22% 1,94% 2.173.300
28/01/2019 46,49 46,79 45,99 46,66 -0,21% 1,72% 1.575.300
25/01/2019 46,94 47,37 46,71 46,76 +0,19% 1,41% 2.220.000
24/01/2019 46,40 46,82 46,34 46,67 +0,37% 1,03% 2.159.800
23/01/2019 46,31 46,54 45,85 46,50 +0,63% 1,49% 1.632.000
22/01/2019 46,47 46,88 46,01 46,21 -1,01% 1,87% 2.312.800
18/01/2019 46,37 46,79 46,16 46,68 +1,24% 1,36% 3.202.600
17/01/2019 45,12 46,24 45,12 46,11 +1,72% 2,48% 2.515.000
16/01/2019 45,23 45,56 44,81 45,33 +0,98% 1,66% 2.288.400
15/01/2019 44,60 44,92 44,28 44,89 +0,81% 1,43% 1.735.200
14/01/2019 44,08 44,82 44,05 44,53 +0,16% 1,75% 1.899.200
11/01/2019 43,99 44,60 43,93 44,46 +0,54% 1,52% 2.053.800
10/01/2019 43,73 44,37 43,70 44,22 +1,03% 1,53% 2.674.000
09/01/2019 43,30 43,88 43,29 43,77 +0,88% 1,36% 1.998.700
08/01/2019 44,20 44,29 42,92 43,39 -1,34% 3,10% 3.085.800
07/01/2019 43,95 44,44 43,76 43,98 -0,36% 1,55% 1.874.500
04/01/2019 43,47 44,20 43,37 44,14 +3,08% 1,91% 3.178.300
03/01/2019 43,20 43,49 42,77 42,82 -1,38% 1,67% 3.542.600
02/01/2019 43,57 43,69 42,94 43,42 -2,32% 1,72% 3.725.600
31/12/2018 44,02 44,45 43,69 44,45 +1,55% 1,73% 2.232.100
28/12/2018 44,15 44,42 43,52 43,77 -0,23% 2,04% 2.774.400
27/12/2018 42,21 43,87 41,70 43,87 +2,38% 5,14% 3.330.800
26/12/2018 40,83 42,95 40,54 42,85 +5,13% 5,90% 3.638.600
24/12/2018 41,95 41,99 40,75 40,76 -3,39% 2,96% 1.670.800
21/12/2018 42,41 43,67 42,07 42,19 -0,73% 3,77% 5.561.900