🇺🇸 HIG — The Hartford Insurance Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

133,99 USD

Máx. histórico

145,68

100 días

Split 2:1 del 16/07/1998

Caída desde máximo

-8,02%

Rango 52 semanas

120,42 – 146,07

Variación hoy

-2,26%

Cierre anterior

137,09

Rango de hoy

133,59 – 136,05

Volumen hoy

1.489.277

Peor caída histórica

-96,25%

22/05/2007 → 06/03/2009

Recuperado en 5009 días

Volatilidad anualizada ⓘ

48,89%

Información
Nombre completo
The Hartford Insurance Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.200
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
146,14 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 2 días
Sobre la empresa

The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. It operates through Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits and Hartford Funds. The company offers insurance coverage, including workers' compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company also provides automobiles, homeowners, and personal umbrella coverages. The Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. In addition, it provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; leave management solution; distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Further, the company offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The company was founded in 1810 and is headquartered in Hartford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,79%
Fecha de pago Importe por participación
26/02/2004 0,2800 USD
26/11/2003 0,2800 USD
28/08/2003 0,2700 USD
29/05/2003 0,2700 USD
27/02/2003 0,2700 USD
27/11/2002 0,2700 USD
29/08/2002 0,2600 USD
30/05/2002 0,2600 USD
28/02/2002 0,2600 USD
29/11/2001 0,2600 USD
30/08/2001 0,2500 USD
30/05/2001 0,2500 USD
01/03/2001 0,2500 USD
29/11/2000 0,2500 USD
30/08/2000 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 135,99 136,46 135,32 136,42 +0,17% 0,84% 1.141.400
02/04/2026 134,67 136,53 134,33 136,19 +1,14% 1,63% 1.023.200
01/04/2026 134,89 135,75 134,19 134,65 -0,43% 1,16% 1.290.600
31/03/2026 135,80 136,05 133,19 135,23 +0,59% 2,11% 1.424.700
30/03/2026 132,12 135,09 132,12 134,44 +1,60% 2,25% 1.185.800
27/03/2026 134,97 135,18 131,99 132,32 -1,91% 2,36% 1.259.500
26/03/2026 134,14 135,20 133,77 134,89 +0,59% 1,07% 1.172.800
25/03/2026 136,01 136,74 134,00 134,10 -0,97% 2,01% 1.187.100
24/03/2026 134,88 136,90 134,88 135,41 -0,01% 1,50% 1.617.300
23/03/2026 135,03 136,08 134,31 135,43 +2,10% 1,31% 1.596.000
20/03/2026 131,47 132,96 130,75 132,65 +0,98% 1,68% 2.414.200
19/03/2026 132,80 133,41 130,85 131,36 -1,02% 1,93% 1.487.700
18/03/2026 135,00 135,38 132,46 132,71 -1,94% 2,16% 1.166.800
17/03/2026 136,33 136,83 135,27 135,33 +0,43% 1,14% 1.058.800
16/03/2026 133,79 136,83 133,79 134,75 +1,37% 2,27% 1.284.500
13/03/2026 136,09 136,12 132,53 132,93 -1,10% 2,64% 3.002.200
12/03/2026 132,73 135,39 132,17 134,41 -0,41% 2,43% 1.864.800
11/03/2026 136,59 136,77 134,78 134,96 -1,67% 1,46% 2.229.000
10/03/2026 137,83 139,22 136,95 137,25 -0,51% 1,65% 1.123.600
09/03/2026 138,24 138,37 136,06 137,95 -0,93% 1,67% 1.618.600
06/03/2026 138,45 139,36 136,56 139,25 -0,31% 2,02% 1.124.900
05/03/2026 141,25 142,15 139,56 139,68 -1,75% 1,83% 2.051.000
04/03/2026 140,71 142,50 139,38 142,17 +0,77% 2,22% 1.386.000
03/03/2026 140,00 141,54 138,75 141,08 -0,55% 1,99% 1.424.800
02/03/2026 139,53 142,45 139,12 141,86 +0,73% 2,39% 1.420.100
27/02/2026 141,64 141,89 139,13 140,83 -0,17% 1,95% 3.944.600
26/02/2026 141,74 142,81 140,69 141,07 +0,01% 1,50% 1.285.900
25/02/2026 140,54 141,23 139,23 141,06 +0,37% 1,42% 1.103.000
24/02/2026 140,00 141,30 138,97 140,54 +0,00% 1,66% 1.743.100
23/02/2026 142,45 143,62 140,36 140,54 -1,16% 2,29% 1.693.900