🇺🇸 HIG — The Hartford Insurance Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

134,92 USD

Máx. histórico

145,68

97 días

Split 2:1 del 16/07/1998

Caída desde máximo

-7,39%

Rango 52 semanas

120,42 – 146,07

Variación hoy

-0,44%

Cierre anterior

135,52

Rango de hoy

133,47 – 135,89

Volumen hoy

2.046.420

Peor caída histórica

-96,25%

22/05/2007 → 06/03/2009

Recuperado en 5009 días

Volatilidad anualizada ⓘ

48,89%

Información
Nombre completo
The Hartford Insurance Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.200
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
146,14 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 20 horas
Sobre la empresa

The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. It operates through Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits and Hartford Funds. The company offers insurance coverage, including workers' compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company also provides automobiles, homeowners, and personal umbrella coverages. The Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. In addition, it provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; leave management solution; distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Further, the company offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The company was founded in 1810 and is headquartered in Hartford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,78%
Fecha de pago Importe por participación
29/11/2007 0,5300 USD
30/08/2007 0,5000 USD
30/05/2007 0,5000 USD
27/02/2007 0,5000 USD
29/11/2006 0,5000 USD
30/08/2006 0,4000 USD
30/05/2006 0,4000 USD
27/02/2006 0,4000 USD
29/11/2005 0,3000 USD
30/08/2005 0,2900 USD
27/05/2005 0,2900 USD
25/02/2005 0,2900 USD
29/11/2004 0,2900 USD
30/08/2004 0,2800 USD
27/05/2004 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 135,17 135,89 133,47 134,92 -0,44% 1,79% 2.046.420
02/11/2026 132,84 135,84 132,07 135,52 +2,21% 2,84% 2.362.700
30/10/2026 134,31 134,98 131,89 132,59 +0,40% 2,30% 3.218.700
29/10/2026 131,98 133,77 131,71 132,06 +1,55% 1,56% 2.339.300
28/10/2026 131,68 133,63 129,63 130,04 -2,60% 3,04% 3.041.400
27/10/2026 134,00 135,30 132,18 133,51 -1,79% 2,33% 4.363.600
26/10/2026 137,42 138,20 135,86 135,94 -0,60% 1,70% 1.550.200
23/10/2026 138,82 139,75 136,63 136,76 -1,93% 2,25% 1.056.400
22/10/2026 136,59 139,72 136,40 139,45 +2,67% 2,43% 1.248.700
21/10/2026 136,54 137,00 135,38 135,82 -0,42% 1,19% 1.200.400
20/10/2026 135,76 137,06 135,64 136,39 +1,53% 1,05% 1.445.100
19/10/2026 134,16 135,17 133,67 134,33 -0,58% 1,12% 1.190.200
16/10/2026 132,80 135,22 132,50 135,12 +1,74% 2,05% 1.510.000
15/10/2026 133,64 134,66 131,67 132,81 +0,64% 2,24% 1.835.000
14/10/2026 130,47 132,15 129,36 131,96 +0,59% 2,14% 1.563.400
13/10/2026 131,26 131,68 130,05 131,19 +0,77% 1,24% 1.750.200
12/10/2026 130,08 130,81 129,71 130,19 +0,84% 0,85% 1.160.900
09/10/2026 129,00 130,52 128,95 129,11 -0,29% 1,22% 1.324.100
08/10/2026 127,17 130,02 127,08 129,48 +2,02% 2,31% 1.619.700
07/10/2026 126,58 127,84 126,21 126,92 +0,10% 1,29% 1.400.500
06/10/2026 126,09 127,93 125,83 126,79 +0,46% 1,67% 1.368.600
05/10/2026 125,69 127,26 125,69 126,21 +0,13% 1,25% 2.416.900
02/10/2026 125,76 126,32 124,76 126,05 +0,25% 1,24% 1.585.500
01/10/2026 120,42 126,19 120,42 125,74 +2,76% 4,79% 2.718.500
30/09/2026 124,36 125,18 122,36 122,36 -2,77% 2,27% 2.764.300
29/09/2026 124,96 126,47 124,81 125,85 -0,15% 1,33% 1.562.400
28/09/2026 124,39 126,34 123,83 126,04 +1,46% 2,02% 2.062.600
25/09/2026 125,46 125,90 124,09 124,23 -1,16% 1,44% 1.671.700
24/09/2026 127,08 127,79 125,52 125,69 -0,71% 1,79% 1.391.400
23/09/2026 128,06 129,69 126,47 126,59 -1,66% 2,51% 1.761.500