🇺🇸 HIG — The Hartford Insurance Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

133,99 USD

Máx. histórico

145,68

100 días

Split 2:1 del 16/07/1998

Caída desde máximo

-8,02%

Rango 52 semanas

120,42 – 146,07

Variación hoy

-2,26%

Cierre anterior

137,09

Rango de hoy

133,59 – 136,05

Volumen hoy

1.489.277

Peor caída histórica

-96,25%

22/05/2007 → 06/03/2009

Recuperado en 5009 días

Volatilidad anualizada ⓘ

48,89%

Información
Nombre completo
The Hartford Insurance Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
19.200
PER ⓘ
8,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
146,14 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 1 día
Sobre la empresa

The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. It operates through Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits and Hartford Funds. The company offers insurance coverage, including workers' compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company also provides automobiles, homeowners, and personal umbrella coverages. The Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. In addition, it provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; leave management solution; distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Further, the company offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The company was founded in 1810 and is headquartered in Hartford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,79%
Fecha de pago Importe por participación
01/03/2019 0,3000 USD
30/11/2018 0,3000 USD
31/08/2018 0,3000 USD
31/05/2018 0,2500 USD
02/03/2018 0,2500 USD
30/11/2017 0,2500 USD
30/08/2017 0,2300 USD
30/05/2017 0,2300 USD
02/03/2017 0,2300 USD
29/11/2016 0,2300 USD
30/08/2016 0,2100 USD
27/05/2016 0,2100 USD
03/03/2016 0,2100 USD
27/11/2015 0,2100 USD
28/08/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 137,94 139,07 136,62 137,81 +0,27% 1,78% 1.174.000
12/08/2026 137,61 139,58 137,26 137,44 -1,18% 1,69% 1.170.600
11/08/2026 140,69 141,36 139,03 139,08 -1,47% 1,66% 1.008.500
10/08/2026 142,33 143,61 140,36 141,15 -1,49% 2,28% 1.516.000
07/08/2026 143,88 144,42 142,16 143,28 -0,85% 1,57% 1.474.000
06/08/2026 144,50 145,04 142,87 144,51 +0,63% 1,50% 1.199.600
05/08/2026 141,99 143,78 141,99 143,60 +1,09% 1,26% 1.440.700
04/08/2026 140,99 142,40 140,28 142,05 -0,59% 1,50% 2.226.200
03/08/2026 142,19 143,98 141,16 142,90 +0,70% 1,98% 2.245.000
31/07/2026 142,37 143,55 141,83 141,91 -0,80% 1,21% 1.131.700
30/07/2026 145,00 146,07 141,10 143,05 -1,81% 3,43% 1.505.000
29/07/2026 142,97 145,81 142,51 145,68 +1,58% 2,31% 1.775.600
28/07/2026 142,00 143,72 140,91 143,42 +2,34% 1,98% 1.934.900
27/07/2026 140,80 141,92 139,69 140,14 -0,28% 1,58% 2.573.600
24/07/2026 136,93 141,57 134,16 140,53 -1,16% 5,41% 2.580.500
23/07/2026 140,84 143,00 139,82 142,18 +0,95% 2,26% 1.679.700
22/07/2026 139,00 141,97 139,00 140,84 -0,80% 2,14% 1.547.400
21/07/2026 140,17 142,15 139,33 141,98 +1,05% 2,01% 1.959.000
20/07/2026 140,30 141,30 139,89 140,50 +0,17% 1,00% 1.761.500
17/07/2026 137,54 141,99 137,54 140,26 +2,64% 3,24% 1.896.300
16/07/2026 134,74 137,15 134,20 136,65 +1,60% 2,19% 1.407.600
15/07/2026 134,95 135,96 131,84 134,50 -2,64% 3,05% 1.558.800
14/07/2026 139,20 140,88 138,05 138,15 -1,87% 2,03% 1.195.100
13/07/2026 139,85 140,88 138,77 140,78 +1,44% 1,51% 1.418.500
10/07/2026 138,47 138,92 137,24 138,78 +0,19% 1,21% 1.052.400
09/07/2026 139,85 139,96 138,18 138,52 -0,16% 1,27% 1.283.000
08/07/2026 139,14 139,75 138,15 138,74 -0,64% 1,15% 1.966.300
07/07/2026 139,11 141,30 138,90 139,64 +1,45% 1,73% 2.052.500
06/07/2026 137,90 137,90 136,54 137,64 -0,15% 0,99% 1.298.200
02/07/2026 135,18 137,89 133,92 137,85 +2,96% 2,94% 1.787.300