🇺🇸 HFWA — Heritage Financial Corporation
Servicios financieros CompraPrecio actual
28,39 USD
Máx. histórico
37,30
3028 días
Caída desde máximo
-23,89%
Rango 52 semanas
21,32 – 31,25
Variación hoy
-0,60%
Cierre anterior
28,56
Rango de hoy
28,32 – 28,70
Volumen hoy
233.442
Peor caída histórica
-65,12%
04/04/2006 → 09/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
30,81%
- Nombre completo
- Heritage Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 978
- PER ⓘ
- 14,12 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 07/05/1998
- Precio actualizado
- hace 2 días
Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and its owners in the United States. It accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. The company also offers commercial business loans, including lines of credit, term equipment financing and term owner-occupied, and non-owner occupied CRE loans; real estate construction and land development loans, as well as residential construction loans, and commercial and multifamily construction loans; residential real estate loans; and originate loans that are guaranteed by the U.S. SBA, and secured and unsecured consumer loans and lines of credit. In addition, it provides investment advice, online banking, online statements, mobile banking with mobile deposit, Visa debit cards, and access. The company was formerly known as Heritage Financial Corporation, M.H.C. and changed its name to Heritage Financial Corporation in 1998. Heritage Financial Corporation was founded in 1927 and is headquartered in Olympia, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 07/02/2023 | 0,2200 USD |
| 01/11/2022 | 0,2100 USD |
| 02/08/2022 | 0,2100 USD |
| 03/05/2022 | 0,2100 USD |
| 08/02/2022 | 0,2100 USD |
| 02/11/2021 | 0,2100 USD |
| 03/08/2021 | 0,2000 USD |
| 04/05/2021 | 0,2000 USD |
| 09/02/2021 | 0,2000 USD |
| 03/11/2020 | 0,2000 USD |
| 04/08/2020 | 0,2000 USD |
| 12/05/2020 | 0,2000 USD |
| 05/02/2020 | 0,2000 USD |
| 06/11/2019 | 0,2900 USD |
| 07/08/2019 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 25,05 | 25,47 | 24,80 | 25,34 | +0,84% | 2,67% | 192.900 |
| 16/07/2025 | 25,08 | 25,45 | 24,57 | 25,13 | +1,25% | 3,51% | 125.100 |
| 15/07/2025 | 25,73 | 25,73 | 24,82 | 24,82 | -3,54% | 3,54% | 133.600 |
| 14/07/2025 | 25,29 | 25,75 | 24,97 | 25,73 | +1,78% | 3,08% | 89.100 |
| 11/07/2025 | 25,45 | 25,51 | 25,26 | 25,28 | -1,44% | 0,98% | 104.100 |
| 10/07/2025 | 25,54 | 25,82 | 25,27 | 25,65 | +0,31% | 2,15% | 141.500 |
| 09/07/2025 | 25,62 | 25,62 | 25,34 | 25,57 | +0,27% | 1,09% | 105.700 |
| 08/07/2025 | 25,41 | 25,75 | 25,29 | 25,50 | +0,75% | 1,81% | 126.500 |
| 07/07/2025 | 25,43 | 25,81 | 25,16 | 25,31 | -1,17% | 2,56% | 136.800 |
| 03/07/2025 | 25,43 | 25,73 | 24,97 | 25,61 | +1,31% | 2,99% | 96.500 |
| 02/07/2025 | 24,93 | 25,30 | 24,74 | 25,28 | +1,89% | 2,25% | 156.100 |
| 01/07/2025 | 23,75 | 25,03 | 23,73 | 24,81 | +4,07% | 5,47% | 199.300 |
| 30/06/2025 | 23,99 | 24,11 | 23,78 | 23,84 | +0,00% | 1,38% | 155.100 |
| 27/06/2025 | 24,02 | 24,07 | 23,60 | 23,84 | -0,33% | 1,96% | 432.500 |
| 26/06/2025 | 23,48 | 23,94 | 22,94 | 23,92 | +2,57% | 4,26% | 108.100 |
| 25/06/2025 | 23,53 | 23,60 | 23,30 | 23,32 | -1,10% | 1,27% | 147.900 |
| 24/06/2025 | 23,46 | 23,95 | 23,28 | 23,58 | +0,90% | 2,86% | 132.700 |
| 23/06/2025 | 22,54 | 23,39 | 22,54 | 23,37 | +3,54% | 3,77% | 155.600 |
| 20/06/2025 | 22,74 | 22,90 | 22,49 | 22,57 | +0,09% | 1,80% | 273.100 |
| 18/06/2025 | 22,29 | 22,92 | 22,27 | 22,55 | +1,03% | 2,92% | 132.400 |
| 17/06/2025 | 22,55 | 22,75 | 22,31 | 22,32 | -1,76% | 1,95% | 114.000 |
| 16/06/2025 | 22,98 | 23,26 | 22,62 | 22,72 | -0,18% | 2,79% | 243.000 |
| 13/06/2025 | 23,09 | 23,14 | 22,68 | 22,76 | -2,74% | 1,99% | 152.700 |
| 12/06/2025 | 23,43 | 23,45 | 22,78 | 23,40 | -0,85% | 2,86% | 135.100 |
| 11/06/2025 | 23,98 | 23,98 | 23,59 | 23,60 | -0,88% | 1,63% | 168.900 |
| 10/06/2025 | 23,55 | 23,89 | 23,55 | 23,81 | +1,62% | 1,44% | 116.200 |
| 09/06/2025 | 23,47 | 23,71 | 23,35 | 23,43 | +0,51% | 1,53% | 208.000 |
| 06/06/2025 | 23,15 | 23,77 | 22,90 | 23,31 | +2,19% | 3,76% | 158.000 |
| 05/06/2025 | 23,05 | 23,05 | 22,70 | 22,81 | -0,74% | 1,52% | 175.800 |
| 04/06/2025 | 23,39 | 23,48 | 22,96 | 22,98 | -1,71% | 2,22% | 123.000 |