🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2017 116,75 116,75 116,75 116,75 +0,00% 0,00% 0
02/10/2017 115,60 116,75 115,40 116,75 +1,39% 1,17% 518.785
29/09/2017 114,55 115,15 114,10 115,15 +0,66% 0,92% 516.369
28/09/2017 114,30 115,05 113,85 114,40 +0,26% 1,05% 638.063
27/09/2017 112,95 114,10 112,45 114,10 +1,51% 1,46% 770.796
26/09/2017 113,00 113,25 111,85 112,40 -1,27% 1,24% 814.863
25/09/2017 113,10 114,20 112,80 113,85 +0,40% 1,24% 528.061
22/09/2017 113,70 114,15 112,80 113,40 -0,18% 1,19% 502.197
21/09/2017 114,75 115,00 113,25 113,60 -1,05% 1,53% 552.964
20/09/2017 115,30 115,70 114,35 114,80 -0,56% 1,17% 515.290
19/09/2017 115,85 116,00 115,15 115,45 -0,56% 0,73% 376.676
18/09/2017 116,45 116,45 115,60 116,10 +0,22% 0,73% 269.043
15/09/2017 115,50 116,10 115,15 115,85 +0,09% 0,82% 1.001.811
14/09/2017 116,15 116,70 115,50 115,75 -0,69% 1,03% 577.869
13/09/2017 116,35 116,85 115,95 116,55 -0,64% 0,77% 500.686
12/09/2017 118,15 118,80 116,90 117,30 -1,10% 1,61% 469.297
11/09/2017 117,50 118,70 117,10 118,60 +1,45% 1,36% 454.731
08/09/2017 116,35 117,40 116,30 116,90 +0,26% 0,95% 373.674
07/09/2017 115,95 117,25 115,90 116,60 +0,34% 1,16% 579.585
06/09/2017 114,70 116,55 114,00 116,20 +0,69% 2,22% 619.401
05/09/2017 113,75 115,95 113,60 115,40 +1,76% 2,07% 783.284
04/09/2017 112,75 113,65 112,70 113,40 +0,09% 0,84% 315.305
01/09/2017 112,55 113,80 112,45 113,30 +0,67% 1,20% 382.612
31/08/2017 112,75 113,30 112,15 112,55 +0,27% 1,02% 440.391
30/08/2017 112,20 112,65 111,65 112,25 +0,58% 0,89% 387.389
29/08/2017 111,85 112,20 111,00 111,60 -0,93% 1,07% 469.682
28/08/2017 112,55 113,00 111,60 112,65 -0,35% 1,24% 269.828
25/08/2017 113,30 113,75 112,80 113,05 -0,44% 0,84% 339.692
24/08/2017 113,80 114,25 113,55 113,55 -0,31% 0,62% 329.863
23/08/2017 113,40 114,35 113,40 113,90 +0,09% 0,84% 420.826