🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 89,60 90,40 88,84 90,36 +1,05% 1,74% 680.726
06/03/2019 89,40 90,16 89,08 89,42 -0,16% 1,21% 470.471
05/03/2019 89,00 89,64 88,68 89,56 +0,36% 1,08% 451.798
04/03/2019 88,84 89,80 88,72 89,24 +0,63% 1,22% 466.977
01/03/2019 88,68 89,06 88,12 88,68 +0,96% 1,06% 518.128
28/02/2019 87,98 88,76 87,32 87,84 -0,88% 1,64% 681.784
27/02/2019 88,68 88,74 87,08 88,62 -0,83% 1,87% 787.374
26/02/2019 89,14 89,76 88,86 89,36 -0,29% 1,01% 439.147
25/02/2019 89,36 90,36 88,96 89,62 +0,54% 1,57% 527.613
22/02/2019 89,16 89,54 88,52 89,14 -0,29% 1,14% 592.186
21/02/2019 88,88 89,90 87,96 89,40 +0,99% 2,18% 779.864
20/02/2019 87,68 89,36 87,68 88,52 +0,77% 1,92% 742.759
19/02/2019 88,72 88,78 87,46 87,84 -0,50% 1,49% 578.698
18/02/2019 87,00 88,76 86,92 88,28 +1,59% 2,11% 704.194
15/02/2019 86,16 87,42 85,88 86,90 +0,84% 1,79% 627.972
14/02/2019 86,30 87,10 85,84 86,18 +0,12% 1,46% 574.536
13/02/2019 86,90 87,14 85,92 86,08 -0,25% 1,40% 548.015
12/02/2019 86,56 87,16 86,30 86,30 +0,49% 0,99% 641.726
11/02/2019 85,14 86,66 85,14 85,88 +0,75% 1,79% 566.026
08/02/2019 85,70 86,04 84,76 85,24 -0,65% 1,49% 818.636
07/02/2019 86,84 87,66 85,68 85,80 -1,45% 2,28% 760.080
06/02/2019 87,40 87,98 86,66 87,06 -1,02% 1,51% 583.694
05/02/2019 86,02 88,10 85,88 87,96 +2,07% 2,58% 799.566
04/02/2019 85,90 86,50 85,64 86,18 +0,54% 1,00% 498.905
01/02/2019 84,68 85,82 84,68 85,72 +0,99% 1,35% 802.737
31/01/2019 84,74 85,08 83,96 84,88 +0,28% 1,32% 664.016
30/01/2019 85,06 85,74 84,10 84,64 +0,17% 1,93% 808.110
29/01/2019 83,28 84,92 83,22 84,50 +1,03% 2,04% 863.813
28/01/2019 83,98 84,34 83,34 83,64 -0,85% 1,19% 748.205
25/01/2019 83,54 85,62 83,40 84,36 +1,05% 2,66% 1.464.333