🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2019 94,28 94,76 93,84 94,72 -0,25% 0,98% 381.487
19/11/2019 95,66 96,70 94,74 94,96 -0,21% 2,05% 445.871
18/11/2019 94,94 95,86 94,80 95,16 +0,40% 1,12% 501.032
15/11/2019 95,62 95,64 94,54 94,78 -0,23% 1,15% 519.971
14/11/2019 95,58 97,80 92,42 95,00 +0,38% 5,63% 1.295.694
13/11/2019 94,00 94,98 93,96 94,64 +0,04% 1,09% 458.924
12/11/2019 94,82 95,04 94,22 94,60 -0,13% 0,86% 543.560
11/11/2019 94,58 95,20 93,68 94,72 -0,36% 1,61% 509.675
08/11/2019 96,56 97,04 94,70 95,06 -1,66% 2,42% 817.451
07/11/2019 96,90 97,56 96,60 96,66 +0,10% 0,99% 503.158
06/11/2019 94,82 96,56 94,64 96,56 +1,94% 2,02% 522.349
05/11/2019 94,94 95,66 94,34 94,72 +0,00% 1,39% 506.570
04/11/2019 94,52 95,80 94,08 94,72 +0,77% 1,82% 626.552
01/11/2019 93,50 94,52 93,40 94,00 +0,88% 1,20% 479.829
31/10/2019 92,92 93,36 92,08 93,18 +0,74% 1,38% 523.680
30/10/2019 91,92 92,70 91,82 92,50 +0,78% 0,96% 638.298
29/10/2019 90,02 91,78 89,28 91,78 +1,39% 2,78% 928.560
28/10/2019 91,80 92,34 90,52 90,52 -1,93% 1,98% 1.029.629
25/10/2019 93,00 93,58 89,10 92,30 -1,52% 4,82% 1.380.974
24/10/2019 95,44 95,44 92,38 93,72 -1,45% 3,21% 722.537
23/10/2019 94,90 96,28 94,84 95,10 +0,04% 1,52% 624.118
22/10/2019 93,36 95,46 93,12 95,06 +1,32% 2,51% 651.069
21/10/2019 93,64 93,98 93,20 93,82 +0,04% 0,83% 473.792
18/10/2019 93,68 94,36 93,22 93,78 +0,00% 1,22% 620.034
17/10/2019 93,60 94,74 93,50 93,78 +0,47% 1,32% 644.954
16/10/2019 92,42 93,72 92,32 93,34 +0,63% 1,51% 672.979
15/10/2019 94,36 94,64 92,44 92,76 -0,77% 2,33% 619.063
14/10/2019 93,06 93,86 92,90 93,48 +0,43% 1,03% 344.420
11/10/2019 91,86 93,16 91,30 93,08 +0,98% 2,02% 490.626
10/10/2019 93,10 93,10 92,14 92,18 -0,69% 1,03% 574.698