🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2021 87,78 88,98 87,70 88,20 +0,32% 1,46% 423.437
12/03/2021 87,74 88,20 87,60 87,92 -0,02% 0,68% 449.880
11/03/2021 90,30 90,56 87,42 87,94 -1,68% 3,48% 660.902
10/03/2021 88,34 89,90 88,28 89,44 +1,22% 1,83% 459.165
09/03/2021 87,74 89,14 87,52 88,36 +1,12% 1,85% 567.625
08/03/2021 86,00 87,76 85,62 87,38 +2,39% 2,49% 614.672
05/03/2021 84,50 85,76 84,00 85,34 +0,71% 2,08% 563.705
04/03/2021 83,00 84,94 82,84 84,74 +1,70% 2,53% 500.018
03/03/2021 83,22 84,34 82,90 83,32 -0,05% 1,73% 491.671
02/03/2021 83,00 83,82 82,70 83,36 +0,72% 1,35% 358.565
01/03/2021 82,22 83,14 82,12 82,76 +1,45% 1,24% 312.404
26/02/2021 82,06 82,64 81,40 81,58 -1,14% 1,51% 561.977
25/02/2021 83,28 83,34 82,52 82,52 -0,70% 0,98% 418.785
24/02/2021 82,94 83,66 82,84 83,10 -0,14% 0,99% 400.898
23/02/2021 83,68 83,88 82,80 83,22 -0,50% 1,29% 368.093
22/02/2021 84,78 84,80 83,64 83,64 -1,34% 1,37% 477.073
19/02/2021 85,52 85,54 84,66 84,78 -0,47% 1,03% 344.864
18/02/2021 85,56 85,58 84,64 85,18 -0,44% 1,10% 292.100
17/02/2021 85,20 85,70 84,26 85,56 -0,56% 1,69% 600.075
16/02/2021 87,10 87,12 86,04 86,04 -1,40% 1,24% 393.535
15/02/2021 87,76 87,76 86,78 87,26 -0,16% 1,12% 217.512
12/02/2021 86,60 87,46 86,34 87,40 +0,58% 1,29% 307.449
11/02/2021 87,00 87,68 86,80 86,90 -0,21% 1,01% 234.148
10/02/2021 87,62 87,62 86,80 87,08 -0,37% 0,94% 575.722
09/02/2021 87,40 87,60 86,80 87,40 -0,16% 0,92% 263.142
08/02/2021 87,78 88,60 87,42 87,54 +0,46% 1,34% 393.949
05/02/2021 87,30 87,42 86,62 87,14 -0,14% 0,92% 367.337
04/02/2021 86,50 87,26 86,04 87,26 +0,81% 1,41% 447.495
03/02/2021 87,66 87,74 86,56 86,56 -0,85% 1,35% 389.273
02/02/2021 87,24 87,58 86,18 87,30 +0,44% 1,60% 487.317