🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 73,24 73,70 73,04 73,50 +0,35% 0,90% 259.016
24/11/2021 74,48 74,48 73,04 73,24 -1,43% 1,93% 596.198
23/11/2021 74,00 74,66 73,80 74,30 -0,48% 1,16% 586.066
22/11/2021 75,22 75,32 74,26 74,66 -0,96% 1,41% 595.817
19/11/2021 75,98 76,04 75,32 75,38 -0,79% 0,95% 819.968
18/11/2021 76,80 77,00 75,50 75,98 -1,20% 1,95% 817.799
17/11/2021 77,50 77,60 76,52 76,90 -0,77% 1,39% 471.519
16/11/2021 76,76 78,12 76,30 77,50 +1,04% 2,37% 530.267
15/11/2021 76,50 76,92 76,10 76,70 +0,13% 1,07% 430.783
12/11/2021 76,80 77,16 76,20 76,60 -0,44% 1,25% 639.453
11/11/2021 77,40 77,82 76,94 76,94 -0,67% 1,14% 475.189
10/11/2021 77,28 78,46 77,16 77,46 +0,05% 1,68% 572.956
09/11/2021 75,60 78,06 75,14 77,42 +2,49% 3,86% 1.029.253
08/11/2021 78,20 78,30 75,50 75,54 -6,51% 3,58% 1.959.362
05/11/2021 79,92 81,20 79,76 80,80 +1,03% 1,80% 683.173
04/11/2021 80,50 80,58 79,48 79,98 -0,55% 1,37% 507.063
03/11/2021 79,34 80,52 79,34 80,42 +1,39% 1,49% 665.678
02/11/2021 78,06 79,72 77,96 79,32 +1,61% 2,25% 532.187
01/11/2021 77,52 78,64 77,52 78,06 +0,88% 1,44% 298.156
29/10/2021 76,48 77,44 75,78 77,38 +0,83% 2,17% 533.358
28/10/2021 76,60 76,86 76,16 76,74 +0,00% 0,91% 230.503
27/10/2021 77,34 77,48 76,60 76,74 -0,65% 1,14% 388.674
26/10/2021 76,20 77,50 76,08 77,24 +1,69% 1,86% 460.508
25/10/2021 77,54 77,60 75,96 75,96 -1,81% 2,12% 598.669
22/10/2021 76,84 77,84 76,24 77,36 +1,23% 2,08% 502.641
21/10/2021 76,30 77,12 76,20 76,42 -0,10% 1,21% 468.847
20/10/2021 76,44 77,30 76,34 76,50 -0,29% 1,26% 445.834
19/10/2021 77,50 77,62 76,72 76,72 -1,18% 1,16% 481.725
18/10/2021 77,50 77,80 77,18 77,64 +0,13% 0,80% 424.753
15/10/2021 78,40 78,44 77,40 77,54 -0,95% 1,33% 463.828