🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2022 61,18 62,40 61,14 61,66 +0,19% 2,06% 410.747
20/09/2022 62,80 63,70 61,06 61,54 -1,22% 4,20% 719.693
19/09/2022 62,40 62,40 61,48 62,30 -0,32% 1,47% 430.204
16/09/2022 62,16 62,60 61,58 62,50 +0,10% 1,64% 1.112.966
15/09/2022 62,68 62,86 61,92 62,44 -0,54% 1,50% 411.541
14/09/2022 63,14 63,30 62,64 62,78 -0,88% 1,05% 424.520
13/09/2022 63,14 63,88 63,12 63,34 +0,41% 1,20% 444.079
12/09/2022 62,54 63,42 62,44 63,08 +1,12% 1,57% 375.781
09/09/2022 61,38 62,56 61,18 62,38 +1,60% 2,25% 394.371
08/09/2022 62,64 62,74 60,86 61,40 -1,32% 3,00% 631.359
07/09/2022 61,58 62,32 61,30 62,22 -0,45% 1,66% 417.368
06/09/2022 62,32 63,24 62,00 62,50 +0,32% 1,99% 376.039
05/09/2022 61,92 62,30 60,82 62,30 -0,99% 2,39% 556.692
02/09/2022 62,72 63,42 62,30 62,92 -0,63% 1,79% 546.543
01/09/2022 63,84 63,86 62,84 63,32 -1,43% 1,60% 527.776
31/08/2022 66,88 67,06 64,24 64,24 -3,34% 4,22% 857.135
30/08/2022 65,78 66,78 65,64 66,46 +1,87% 1,73% 510.105
29/08/2022 64,54 65,24 64,16 65,24 +0,09% 1,67% 317.848
26/08/2022 66,56 66,58 64,68 65,18 -1,69% 2,85% 504.030
25/08/2022 66,50 66,96 66,12 66,30 +0,55% 1,26% 406.719
24/08/2022 66,10 66,80 65,74 65,94 -0,09% 1,60% 361.799
23/08/2022 66,26 67,10 65,94 66,00 -0,24% 1,75% 408.582
22/08/2022 66,34 66,38 65,50 66,16 -0,60% 1,33% 533.682
19/08/2022 66,50 66,90 66,34 66,56 -0,24% 0,84% 431.539
18/08/2022 66,88 67,56 66,46 66,72 +0,30% 1,64% 523.839
17/08/2022 66,22 67,88 65,48 66,52 +1,03% 3,62% 672.282
16/08/2022 65,20 66,16 65,20 65,84 +1,11% 1,47% 452.514
15/08/2022 65,50 65,90 63,36 65,12 +0,52% 3,88% 661.885
12/08/2022 64,62 65,12 64,22 64,78 +0,53% 1,39% 467.656
11/08/2022 65,10 65,14 63,80 64,44 -0,56% 2,06% 438.249